AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ALLY
- ALLY Experts view
- Tomorrow's Movement ALLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllyFinancial
Strong intraday Stock price targets for AllyFinancial are 38.8 and 40.88
| Intraday Target 1 | 37.1 |
| Intraday Target 2 | 38.42 |
| Intraday Target 3 | 39.176666666667 |
| Intraday Target 4 | 40.5 |
| Intraday Target 5 | 41.26 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.75 (0.79%) | 38.31 | 37.85 - 39.93 | 0.8328 times | Fri 27 February 2026 | 39.44 (-5.96%) | 41.07 | 38.78 - 41.32 | 1.7491 times | Thu 26 February 2026 | 41.94 (1.08%) | 41.70 | 41.62 - 42.30 | 1.0266 times | Wed 25 February 2026 | 41.49 (2.42%) | 40.89 | 40.61 - 41.66 | 0.598 times | Tue 24 February 2026 | 40.51 (1.35%) | 39.85 | 39.63 - 41.37 | 1.1517 times | Mon 23 February 2026 | 39.97 (-5.1%) | 41.87 | 39.60 - 42.22 | 1.047 times | Fri 20 February 2026 | 42.12 (0.53%) | 41.79 | 41.15 - 42.13 | 0.8259 times | Thu 19 February 2026 | 41.90 (-0.48%) | 41.70 | 41.15 - 41.98 | 0.7111 times | Wed 18 February 2026 | 42.10 (1.96%) | 41.39 | 41.37 - 42.41 | 1.0314 times | Tue 17 February 2026 | 41.29 (1.2%) | 41.18 | 40.64 - 41.88 | 1.0264 times | Fri 13 February 2026 | 40.80 (0%) | 40.73 | 40.16 - 40.99 | 0.8214 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 38.8 and 40.88
| Weekly Target 1 | 37.1 |
| Weekly Target 2 | 38.42 |
| Weekly Target 3 | 39.176666666667 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 41.26 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.75 (0.79%) | 38.31 | 37.85 - 39.93 | 0.2062 times | Fri 27 February 2026 | 39.44 (-6.36%) | 41.87 | 38.78 - 42.30 | 1.3799 times | Fri 20 February 2026 | 42.12 (3.24%) | 41.18 | 40.64 - 42.41 | 0.8902 times | Fri 13 February 2026 | 40.80 (0%) | 40.73 | 40.16 - 40.99 | 0.2034 times | Fri 13 February 2026 | 40.80 (-3.57%) | 42.10 | 39.63 - 42.90 | 1.261 times | Fri 06 February 2026 | 42.31 (0.07%) | 41.94 | 41.08 - 43.66 | 1.2477 times | Fri 30 January 2026 | 42.28 (2.85%) | 41.78 | 41.36 - 43.36 | 1.4815 times | Fri 23 January 2026 | 41.11 (-5.73%) | 42.53 | 39.70 - 43.33 | 1.3539 times | Fri 16 January 2026 | 43.61 (-4.62%) | 44.70 | 43.08 - 45.05 | 1.0663 times | Fri 09 January 2026 | 45.72 (-0.09%) | 45.64 | 45.35 - 47.37 | 0.9097 times | Fri 02 January 2026 | 45.76 (-0.02%) | 46.10 | 44.96 - 46.18 | 0.3174 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 38.8 and 40.88
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 38.42 |
| Monthly Target 3 | 39.176666666667 |
| Monthly Target 4 | 40.5 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.75 (0.79%) | 38.31 | 37.85 - 39.93 | 0.0502 times | Fri 27 February 2026 | 39.44 (-6.72%) | 41.94 | 38.78 - 43.66 | 1.213 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.2063 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.9837 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.8208 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.3411 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 1.2006 times | Fri 29 August 2025 | 41.05 (8.45%) | 37.01 | 36.11 - 41.46 | 0.8538 times | Thu 31 July 2025 | 37.85 (-2.82%) | 38.91 | 37.71 - 41.28 | 1.2029 times | Mon 30 June 2025 | 38.95 (11.29%) | 34.90 | 34.30 - 39.35 | 1.1276 times | Fri 30 May 2025 | 35.00 (7.16%) | 32.46 | 32.07 - 37.19 | 1.3603 times |
Yearly price and charts AllyFinancial
Strong yearly Stock price targets for AllyFinancial ALLY are 34.04 and 43.56
| Yearly Target 1 | 32.14 |
| Yearly Target 2 | 35.94 |
| Yearly Target 3 | 41.656666666667 |
| Yearly Target 4 | 45.46 |
| Yearly Target 5 | 51.18 |
Yearly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.75 (-12.23%) | 45.46 | 37.85 - 47.37 | 0.1628 times | Wed 31 December 2025 | 45.29 (25.77%) | 36.41 | 29.52 - 46.79 | 0.9563 times | Tue 31 December 2024 | 36.01 (3.12%) | 34.70 | 31.78 - 45.46 | 0.9133 times | Fri 29 December 2023 | 34.92 (42.82%) | 24.25 | 21.59 - 35.78 | 1.4205 times | Fri 30 December 2022 | 24.45 (-48.65%) | 48.00 | 22.34 - 53.83 | 1.1896 times | Fri 31 December 2021 | 47.61 (33.51%) | 36.40 | 35.30 - 56.61 | 0.9738 times | Thu 31 December 2020 | 35.66 (16.69%) | 30.70 | 10.22 - 35.92 | 1.5192 times | Tue 31 December 2019 | 30.56 (34.86%) | 22.30 | 22.08 - 35.03 | 0.8956 times | Mon 31 December 2018 | 22.66 (-22.45%) | 29.49 | 20.60 - 31.29 | 0.835 times | Wed 27 December 2017 | 29.22 (53.63%) | 19.17 | 18.11 - 29.50 | 1.1339 times | Fri 30 December 2016 | 19.02 (2.04%) | 18.36 | 14.55 - 20.60 | 1.1525 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ally Financial ALLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ally Financial ALLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllyFinancial (ALLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllyFinancial in short term and the sell signal is strong.
AllyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AllyFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.88 and AllyFinancial ALLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.
AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 41.01 |
| 20 day DMA | 41.44 |
| 35 day DMA | 42.02 |
| 50 day DMA | 43.24 |
| 100 day DMA | 41.89 |
| 150 day DMA | 41.32 |
| 200 day DMA | 40.38 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 40.75 | 41.41 |
| 12 day EMA | 40.95 | 41.17 | 41.48 |
| 20 day EMA | 41.39 | 41.56 | 41.78 |
| 35 day EMA | 42.27 | 42.42 | 42.6 |
| 50 day EMA | 43.11 | 43.25 | 43.41 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 40.67 | 41.21 |
| 12 day SMA | 41.01 | 41.1 | 41.29 |
| 20 day SMA | 41.44 | 41.57 | 41.71 |
| 35 day SMA | 42.02 | 42.2 | 42.38 |
| 50 day SMA | 43.24 | 43.33 | 43.43 |
| 100 day SMA | 41.89 | 41.89 | 41.89 |
| 150 day SMA | 41.32 | 41.31 | 41.31 |
| 200 day SMA | 40.38 | 40.36 | 40.35 |


