ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AllyFinancial

Strong intraday Stock price targets for AllyFinancial are 38.8 and 40.88

Intraday Target 137.1
Intraday Target 238.42
Intraday Target 339.176666666667
Intraday Target 440.5
Intraday Target 541.26

Daily price and volume Ally Financial

Date Closing Open Range Volume
Mon 02 March 2026 39.75 (0.79%) 38.31 37.85 - 39.93 0.8328 times
Fri 27 February 2026 39.44 (-5.96%) 41.07 38.78 - 41.32 1.7491 times
Thu 26 February 2026 41.94 (1.08%) 41.70 41.62 - 42.30 1.0266 times
Wed 25 February 2026 41.49 (2.42%) 40.89 40.61 - 41.66 0.598 times
Tue 24 February 2026 40.51 (1.35%) 39.85 39.63 - 41.37 1.1517 times
Mon 23 February 2026 39.97 (-5.1%) 41.87 39.60 - 42.22 1.047 times
Fri 20 February 2026 42.12 (0.53%) 41.79 41.15 - 42.13 0.8259 times
Thu 19 February 2026 41.90 (-0.48%) 41.70 41.15 - 41.98 0.7111 times
Wed 18 February 2026 42.10 (1.96%) 41.39 41.37 - 42.41 1.0314 times
Tue 17 February 2026 41.29 (1.2%) 41.18 40.64 - 41.88 1.0264 times
Fri 13 February 2026 40.80 (0%) 40.73 40.16 - 40.99 0.8214 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALLY are 38.8 and 40.88

Weekly Target 137.1
Weekly Target 238.42
Weekly Target 339.176666666667
Weekly Target 440.5
Weekly Target 541.26

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Mon 02 March 2026 39.75 (0.79%) 38.31 37.85 - 39.93 0.2062 times
Fri 27 February 2026 39.44 (-6.36%) 41.87 38.78 - 42.30 1.3799 times
Fri 20 February 2026 42.12 (3.24%) 41.18 40.64 - 42.41 0.8902 times
Fri 13 February 2026 40.80 (0%) 40.73 40.16 - 40.99 0.2034 times
Fri 13 February 2026 40.80 (-3.57%) 42.10 39.63 - 42.90 1.261 times
Fri 06 February 2026 42.31 (0.07%) 41.94 41.08 - 43.66 1.2477 times
Fri 30 January 2026 42.28 (2.85%) 41.78 41.36 - 43.36 1.4815 times
Fri 23 January 2026 41.11 (-5.73%) 42.53 39.70 - 43.33 1.3539 times
Fri 16 January 2026 43.61 (-4.62%) 44.70 43.08 - 45.05 1.0663 times
Fri 09 January 2026 45.72 (-0.09%) 45.64 45.35 - 47.37 0.9097 times
Fri 02 January 2026 45.76 (-0.02%) 46.10 44.96 - 46.18 0.3174 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALLY are 38.8 and 40.88

Monthly Target 137.1
Monthly Target 238.42
Monthly Target 339.176666666667
Monthly Target 440.5
Monthly Target 541.26

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Mon 02 March 2026 39.75 (0.79%) 38.31 37.85 - 39.93 0.0502 times
Fri 27 February 2026 39.44 (-6.72%) 41.94 38.78 - 43.66 1.213 times
Fri 30 January 2026 42.28 (-6.65%) 45.46 39.70 - 47.37 1.2063 times
Wed 31 December 2025 45.29 (9.66%) 41.07 40.97 - 46.79 0.9837 times
Fri 28 November 2025 41.30 (5.98%) 38.91 37.18 - 41.53 0.8208 times
Fri 31 October 2025 38.97 (-0.59%) 38.88 36.94 - 42.41 1.3411 times
Tue 30 September 2025 39.20 (-4.51%) 40.97 38.33 - 44.83 1.2006 times
Fri 29 August 2025 41.05 (8.45%) 37.01 36.11 - 41.46 0.8538 times
Thu 31 July 2025 37.85 (-2.82%) 38.91 37.71 - 41.28 1.2029 times
Mon 30 June 2025 38.95 (11.29%) 34.90 34.30 - 39.35 1.1276 times
Fri 30 May 2025 35.00 (7.16%) 32.46 32.07 - 37.19 1.3603 times

 monthly chart AllyFinancial

Yearly price and charts AllyFinancial

Strong yearly Stock price targets for AllyFinancial ALLY are 34.04 and 43.56

Yearly Target 132.14
Yearly Target 235.94
Yearly Target 341.656666666667
Yearly Target 445.46
Yearly Target 551.18

Yearly price and volumes Ally Financial

Date Closing Open Range Volume
Mon 02 March 2026 39.75 (-12.23%) 45.46 37.85 - 47.37 0.1628 times
Wed 31 December 2025 45.29 (25.77%) 36.41 29.52 - 46.79 0.9563 times
Tue 31 December 2024 36.01 (3.12%) 34.70 31.78 - 45.46 0.9133 times
Fri 29 December 2023 34.92 (42.82%) 24.25 21.59 - 35.78 1.4205 times
Fri 30 December 2022 24.45 (-48.65%) 48.00 22.34 - 53.83 1.1896 times
Fri 31 December 2021 47.61 (33.51%) 36.40 35.30 - 56.61 0.9738 times
Thu 31 December 2020 35.66 (16.69%) 30.70 10.22 - 35.92 1.5192 times
Tue 31 December 2019 30.56 (34.86%) 22.30 22.08 - 35.03 0.8956 times
Mon 31 December 2018 22.66 (-22.45%) 29.49 20.60 - 31.29 0.835 times
Wed 27 December 2017 29.22 (53.63%) 19.17 18.11 - 29.50 1.1339 times
Fri 30 December 2016 19.02 (2.04%) 18.36 14.55 - 20.60 1.1525 times

Indicator Analysis of AllyFinancial

Tomorrow's movement Prediction of Ally Financial ALLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ally Financial ALLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ally Financial ALLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllyFinancial (ALLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllyFinancial in short term and the sell signal is strong.

AllyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AllyFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.88 and AllyFinancial ALLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.

AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ally Financial ALLY

DMA (daily moving average) of Ally Financial ALLY

DMA period DMA value
5 day DMA 40.63
12 day DMA 41.01
20 day DMA 41.44
35 day DMA 42.02
50 day DMA 43.24
100 day DMA 41.89
150 day DMA 41.32
200 day DMA 40.38

EMA (exponential moving average) of Ally Financial ALLY

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4240.7541.41
12 day EMA40.9541.1741.48
20 day EMA41.3941.5641.78
35 day EMA42.2742.4242.6
50 day EMA43.1143.2543.41

SMA (simple moving average) of Ally Financial ALLY

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6340.6741.21
12 day SMA41.0141.141.29
20 day SMA41.4441.5741.71
35 day SMA42.0242.242.38
50 day SMA43.2443.3343.43
100 day SMA41.8941.8941.89
150 day SMA41.3241.3141.31
200 day SMA40.3840.3640.35

Videos related to: AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top