Munafa Stock Market Course + Intraday & FNO calls 
AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ALLY
- ALLY Experts view
- Tomorrow's Movement ALLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllyFinancial
Strong intraday Stock price targets for AllyFinancial are 41.98 and 42.65
| Intraday Target 1 | 41.86 |
| Intraday Target 2 | 42.1 |
| Intraday Target 3 | 42.53 |
| Intraday Target 4 | 42.77 |
| Intraday Target 5 | 43.2 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.34 (-0.73%) | 42.57 | 42.29 - 42.96 | 0.8298 times | Mon 08 December 2025 | 42.65 (0.61%) | 42.47 | 41.81 - 43.23 | 1.5923 times | Fri 05 December 2025 | 42.39 (-0.07%) | 42.35 | 42.16 - 42.74 | 0.9591 times | Thu 04 December 2025 | 42.42 (1.58%) | 41.73 | 41.59 - 42.70 | 0.9545 times | Wed 03 December 2025 | 41.76 (1.41%) | 41.20 | 41.19 - 41.83 | 0.8713 times | Tue 02 December 2025 | 41.18 (-0.63%) | 41.61 | 40.97 - 41.69 | 1.4706 times | Mon 01 December 2025 | 41.44 (0.34%) | 41.07 | 40.98 - 41.77 | 0.91 times | Fri 28 November 2025 | 41.30 (0.36%) | 41.29 | 41.04 - 41.45 | 0.3049 times | Wed 26 November 2025 | 41.15 (1.01%) | 40.92 | 40.82 - 41.53 | 0.7043 times | Tue 25 November 2025 | 40.74 (2.77%) | 39.87 | 39.70 - 40.93 | 1.4031 times | Mon 24 November 2025 | 39.64 (3.01%) | 38.50 | 38.42 - 39.74 | 0.4935 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 41.37 and 42.79
| Weekly Target 1 | 41.04 |
| Weekly Target 2 | 41.69 |
| Weekly Target 3 | 42.46 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.34 (-0.12%) | 42.47 | 41.81 - 43.23 | 0.5211 times | Fri 05 December 2025 | 42.39 (2.64%) | 41.07 | 40.97 - 42.74 | 1.1114 times | Fri 28 November 2025 | 41.30 (7.33%) | 38.50 | 38.42 - 41.53 | 0.6252 times | Fri 21 November 2025 | 38.48 (-2.06%) | 39.09 | 37.18 - 39.50 | 1.2097 times | Fri 14 November 2025 | 39.29 (0.05%) | 39.50 | 38.47 - 40.38 | 1.0139 times | Fri 07 November 2025 | 39.27 (0.77%) | 38.91 | 38.06 - 40.32 | 1.1683 times | Fri 31 October 2025 | 38.97 (0%) | 38.84 | 38.50 - 39.04 | 0.1968 times | Fri 31 October 2025 | 38.97 (-6.79%) | 42.25 | 38.50 - 42.41 | 1.0687 times | Fri 24 October 2025 | 41.81 (5%) | 40.46 | 39.79 - 42.15 | 1.136 times | Fri 17 October 2025 | 39.82 (7.74%) | 37.46 | 37.46 - 41.26 | 1.9487 times | Fri 10 October 2025 | 36.96 (-6.74%) | 39.63 | 36.94 - 40.37 | 1.4201 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 41.66 and 43.92
| Monthly Target 1 | 39.92 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 42.18 |
| Monthly Target 4 | 43.39 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.34 (2.52%) | 41.07 | 40.97 - 43.23 | 0.2905 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.7148 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.1679 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 1.0456 times | Fri 29 August 2025 | 41.05 (8.45%) | 37.01 | 36.11 - 41.46 | 0.7435 times | Thu 31 July 2025 | 37.85 (-2.82%) | 38.91 | 37.71 - 41.28 | 1.0475 times | Mon 30 June 2025 | 38.95 (11.29%) | 34.90 | 34.30 - 39.35 | 0.982 times | Fri 30 May 2025 | 35.00 (7.16%) | 32.46 | 32.07 - 37.19 | 1.1846 times | Wed 30 April 2025 | 32.66 (-10.45%) | 36.60 | 29.52 - 37.29 | 1.491 times | Mon 31 March 2025 | 36.47 (-1.7%) | 37.31 | 32.66 - 38.18 | 1.3327 times | Fri 28 February 2025 | 37.10 (-4.8%) | 37.82 | 36.40 - 39.45 | 0.8167 times |
Yearly price and charts AllyFinancial
Strong yearly Stock price targets for AllyFinancial ALLY are 35.93 and 51.24
| Yearly Target 1 | 23.59 |
| Yearly Target 2 | 32.96 |
| Yearly Target 3 | 38.896666666667 |
| Yearly Target 4 | 48.27 |
| Yearly Target 5 | 54.21 |
Yearly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.34 (17.58%) | 36.41 | 29.52 - 44.83 | 0.8345 times | Tue 31 December 2024 | 36.01 (3.12%) | 34.70 | 31.78 - 45.46 | 0.8343 times | Fri 29 December 2023 | 34.92 (42.82%) | 24.25 | 21.59 - 35.78 | 1.2977 times | Fri 30 December 2022 | 24.45 (-48.65%) | 48.00 | 22.34 - 53.83 | 1.0867 times | Fri 31 December 2021 | 47.61 (33.51%) | 36.40 | 35.30 - 56.61 | 0.8896 times | Thu 31 December 2020 | 35.66 (16.69%) | 30.70 | 10.22 - 35.92 | 1.3878 times | Tue 31 December 2019 | 30.56 (34.86%) | 22.30 | 22.08 - 35.03 | 0.8181 times | Mon 31 December 2018 | 22.66 (-22.45%) | 29.49 | 20.60 - 31.29 | 0.7628 times | Wed 27 December 2017 | 29.22 (53.63%) | 19.17 | 18.11 - 29.50 | 1.0358 times | Fri 30 December 2016 | 19.02 (2.04%) | 18.36 | 14.55 - 20.60 | 1.0528 times | Thu 31 December 2015 | 18.64 (0%) | 20.41 | 18.19 - 21.21 | 0.2403 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ally Financial ALLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllyFinancial (ALLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllyFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllyFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllyFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllyFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.76 and AllyFinancial ALLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.
AllyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 42.31 |
| 12 day DMA | 41.29 |
| 20 day DMA | 40.25 |
| 35 day DMA | 40.16 |
| 50 day DMA | 39.87 |
| 100 day DMA | 40 |
| 150 day DMA | 39.01 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.19 | 42.12 | 41.86 |
| 12 day EMA | 41.41 | 41.24 | 40.98 |
| 20 day EMA | 40.86 | 40.7 | 40.5 |
| 35 day EMA | 40.44 | 40.33 | 40.19 |
| 50 day EMA | 40.22 | 40.13 | 40.03 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.31 | 42.08 | 41.84 |
| 12 day SMA | 41.29 | 40.89 | 40.54 |
| 20 day SMA | 40.25 | 40.1 | 39.93 |
| 35 day SMA | 40.16 | 40.1 | 40.02 |
| 50 day SMA | 39.87 | 39.82 | 39.77 |
| 100 day SMA | 40 | 39.97 | 39.95 |
| 150 day SMA | 39.01 | 38.95 | 38.88 |
| 200 day SMA | 37.76 | 37.74 | 37.72 |
Videos related to: AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
