Munafa Stock Market Course + Intraday & FNO calls 
AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ALLY
- ALLY Experts view
- Tomorrow's Movement ALLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllyFinancial
Strong intraday Stock price targets for AllyFinancial are 45.48 and 46.1
| Intraday Target 1 | 44.99 |
| Intraday Target 2 | 45.34 |
| Intraday Target 3 | 45.61 |
| Intraday Target 4 | 45.96 |
| Intraday Target 5 | 46.23 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.69 (0.59%) | 45.50 | 45.26 - 45.88 | 1.0482 times | Thu 18 December 2025 | 45.42 (1.75%) | 45.00 | 44.90 - 45.91 | 0.432 times | Wed 17 December 2025 | 44.64 (0.7%) | 44.97 | 44.45 - 45.23 | 0.7233 times | Tue 16 December 2025 | 44.33 (-1.16%) | 45.01 | 44.12 - 45.19 | 0.5946 times | Mon 15 December 2025 | 44.85 (-0.75%) | 45.61 | 44.54 - 45.61 | 0.7979 times | Fri 12 December 2025 | 45.19 (-1.37%) | 46.01 | 44.86 - 46.24 | 0.8807 times | Thu 11 December 2025 | 45.82 (2.99%) | 44.53 | 44.53 - 45.98 | 1.1495 times | Wed 10 December 2025 | 44.49 (5.08%) | 43.92 | 43.41 - 45.09 | 2.5554 times | Tue 09 December 2025 | 42.34 (-0.73%) | 42.57 | 42.29 - 42.96 | 0.623 times | Mon 08 December 2025 | 42.65 (0.61%) | 42.47 | 41.81 - 43.23 | 1.1954 times | Fri 05 December 2025 | 42.39 (-0.07%) | 42.35 | 42.16 - 42.74 | 0.7201 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 44.91 and 46.7
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 44.57 |
| Weekly Target 3 | 45.24 |
| Weekly Target 4 | 46.36 |
| Weekly Target 5 | 47.03 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.69 (1.11%) | 45.61 | 44.12 - 45.91 | 0.9913 times | Fri 12 December 2025 | 45.19 (6.61%) | 42.47 | 41.81 - 46.24 | 1.7654 times | Fri 05 December 2025 | 42.39 (2.64%) | 41.07 | 40.97 - 42.74 | 1.0691 times | Fri 28 November 2025 | 41.30 (7.33%) | 38.50 | 38.42 - 41.53 | 0.6014 times | Fri 21 November 2025 | 38.48 (-2.06%) | 39.09 | 37.18 - 39.50 | 1.1636 times | Fri 14 November 2025 | 39.29 (0.05%) | 39.50 | 38.47 - 40.38 | 0.9753 times | Fri 07 November 2025 | 39.27 (0.77%) | 38.91 | 38.06 - 40.32 | 1.1238 times | Fri 31 October 2025 | 38.97 (0%) | 38.84 | 38.50 - 39.04 | 0.1893 times | Fri 31 October 2025 | 38.97 (-6.79%) | 42.25 | 38.50 - 42.41 | 1.028 times | Fri 24 October 2025 | 41.81 (5%) | 40.46 | 39.79 - 42.15 | 1.0928 times | Fri 17 October 2025 | 39.82 (7.74%) | 37.46 | 37.46 - 41.26 | 1.8745 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 43.33 and 48.6
| Monthly Target 1 | 39.03 |
| Monthly Target 2 | 42.36 |
| Monthly Target 3 | 44.3 |
| Monthly Target 4 | 47.63 |
| Monthly Target 5 | 49.57 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.69 (10.63%) | 41.07 | 40.97 - 46.24 | 0.6794 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.6861 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.1211 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 1.0037 times | Fri 29 August 2025 | 41.05 (8.45%) | 37.01 | 36.11 - 41.46 | 0.7137 times | Thu 31 July 2025 | 37.85 (-2.82%) | 38.91 | 37.71 - 41.28 | 1.0056 times | Mon 30 June 2025 | 38.95 (11.29%) | 34.90 | 34.30 - 39.35 | 0.9427 times | Fri 30 May 2025 | 35.00 (7.16%) | 32.46 | 32.07 - 37.19 | 1.1372 times | Wed 30 April 2025 | 32.66 (-10.45%) | 36.60 | 29.52 - 37.29 | 1.4312 times | Mon 31 March 2025 | 36.47 (-1.7%) | 37.31 | 32.66 - 38.18 | 1.2793 times | Fri 28 February 2025 | 37.10 (-4.8%) | 37.82 | 36.40 - 39.45 | 0.784 times |
Yearly price and charts AllyFinancial
Strong yearly Stock price targets for AllyFinancial ALLY are 37.61 and 54.33
| Yearly Target 1 | 23.76 |
| Yearly Target 2 | 34.73 |
| Yearly Target 3 | 40.483333333333 |
| Yearly Target 4 | 51.45 |
| Yearly Target 5 | 57.2 |
Yearly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.69 (26.88%) | 36.41 | 29.52 - 46.24 | 0.8608 times | Tue 31 December 2024 | 36.01 (3.12%) | 34.70 | 31.78 - 45.46 | 0.8319 times | Fri 29 December 2023 | 34.92 (42.82%) | 24.25 | 21.59 - 35.78 | 1.2939 times | Fri 30 December 2022 | 24.45 (-48.65%) | 48.00 | 22.34 - 53.83 | 1.0836 times | Fri 31 December 2021 | 47.61 (33.51%) | 36.40 | 35.30 - 56.61 | 0.887 times | Thu 31 December 2020 | 35.66 (16.69%) | 30.70 | 10.22 - 35.92 | 1.3838 times | Tue 31 December 2019 | 30.56 (34.86%) | 22.30 | 22.08 - 35.03 | 0.8157 times | Mon 31 December 2018 | 22.66 (-22.45%) | 29.49 | 20.60 - 31.29 | 0.7606 times | Wed 27 December 2017 | 29.22 (53.63%) | 19.17 | 18.11 - 29.50 | 1.0328 times | Fri 30 December 2016 | 19.02 (2.04%) | 18.36 | 14.55 - 20.60 | 1.0498 times | Thu 31 December 2015 | 18.64 (0%) | 20.63 | 18.19 - 21.03 | 0.2169 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ally Financial ALLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllyFinancial (ALLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllyFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AllyFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllyFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllyFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllyFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.55 and AllyFinancial ALLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.
AllyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 44.99 |
| 12 day DMA | 44.19 |
| 20 day DMA | 42.8 |
| 35 day DMA | 41.15 |
| 50 day DMA | 40.79 |
| 100 day DMA | 40.5 |
| 150 day DMA | 39.56 |
| 200 day DMA | 38.11 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.1 | 44.81 | 44.51 |
| 12 day EMA | 44.13 | 43.85 | 43.57 |
| 20 day EMA | 43.17 | 42.91 | 42.65 |
| 35 day EMA | 42.15 | 41.94 | 41.74 |
| 50 day EMA | 41.11 | 40.92 | 40.74 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.99 | 44.89 | 44.97 |
| 12 day SMA | 44.19 | 43.86 | 43.51 |
| 20 day SMA | 42.8 | 42.39 | 42.04 |
| 35 day SMA | 41.15 | 40.96 | 40.81 |
| 50 day SMA | 40.79 | 40.66 | 40.53 |
| 100 day SMA | 40.5 | 40.43 | 40.36 |
| 150 day SMA | 39.56 | 39.49 | 39.43 |
| 200 day SMA | 38.11 | 38.06 | 38.01 |
Videos related to: AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
