Munafa Stock Market Course + Intraday & FNO calls 
AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ALLY
- ALLY Experts view
- Tomorrow's Movement ALLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllyFinancial
Strong intraday Stock price targets for AllyFinancial are 44.97 and 46.1
| Intraday Target 1 | 44.72 |
| Intraday Target 2 | 45.22 |
| Intraday Target 3 | 45.85 |
| Intraday Target 4 | 46.35 |
| Intraday Target 5 | 46.98 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.72 (-0.39%) | 46.13 | 45.35 - 46.48 | 1.4906 times | Thu 08 January 2026 | 45.90 (-1.4%) | 46.57 | 45.89 - 47.37 | 0.9467 times | Wed 07 January 2026 | 46.55 (-1.08%) | 47.00 | 45.83 - 47.00 | 1.4355 times | Tue 06 January 2026 | 47.06 (0.92%) | 46.84 | 46.08 - 47.27 | 1.6281 times | Mon 05 January 2026 | 46.63 (1.9%) | 45.64 | 45.64 - 47.13 | 1.1025 times | Fri 02 January 2026 | 45.76 (1.04%) | 45.46 | 44.96 - 45.83 | 1.0397 times | Wed 31 December 2025 | 45.29 (-1.05%) | 45.67 | 45.24 - 45.75 | 0.6633 times | Mon 29 December 2025 | 45.77 (0%) | 46.10 | 45.68 - 46.18 | 0.6011 times | Mon 29 December 2025 | 45.77 (-1.06%) | 46.10 | 45.68 - 46.18 | 0.6011 times | Fri 26 December 2025 | 46.26 (-0.06%) | 46.29 | 46.01 - 46.44 | 0.4914 times | Wed 24 December 2025 | 46.29 (-0.3%) | 46.45 | 46.26 - 46.69 | 0.3569 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 45.54 and 47.56
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 44.92 |
| Weekly Target 3 | 46.146666666667 |
| Weekly Target 4 | 46.94 |
| Weekly Target 5 | 48.17 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.72 (-0.09%) | 45.64 | 45.35 - 47.37 | 1.2155 times | Fri 02 January 2026 | 45.76 (-0.02%) | 46.10 | 44.96 - 46.18 | 0.4241 times | Mon 29 December 2025 | 45.77 (-1.06%) | 46.10 | 45.68 - 46.18 | 0.1106 times | Fri 26 December 2025 | 46.26 (1.25%) | 45.91 | 45.88 - 46.79 | 0.5956 times | Fri 19 December 2025 | 45.69 (1.11%) | 45.61 | 44.12 - 45.91 | 1.1556 times | Fri 12 December 2025 | 45.19 (6.61%) | 42.47 | 41.81 - 46.24 | 2.0579 times | Fri 05 December 2025 | 42.39 (2.64%) | 41.07 | 40.97 - 42.74 | 1.2463 times | Fri 28 November 2025 | 41.30 (7.33%) | 38.50 | 38.42 - 41.53 | 0.7011 times | Fri 21 November 2025 | 38.48 (-2.06%) | 39.09 | 37.18 - 39.50 | 1.3564 times | Fri 14 November 2025 | 39.29 (0.05%) | 39.50 | 38.47 - 40.38 | 1.1369 times | Fri 07 November 2025 | 39.27 (0.77%) | 38.91 | 38.06 - 40.32 | 1.31 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 45.34 and 47.75
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 44.66 |
| Monthly Target 3 | 46.016666666667 |
| Monthly Target 4 | 47.07 |
| Monthly Target 5 | 48.43 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.72 (0.95%) | 45.46 | 44.96 - 47.37 | 0.2361 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.9059 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.7558 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.235 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 1.1056 times | Fri 29 August 2025 | 41.05 (8.45%) | 37.01 | 36.11 - 41.46 | 0.7862 times | Thu 31 July 2025 | 37.85 (-2.82%) | 38.91 | 37.71 - 41.28 | 1.1077 times | Mon 30 June 2025 | 38.95 (11.29%) | 34.90 | 34.30 - 39.35 | 1.0384 times | Fri 30 May 2025 | 35.00 (7.16%) | 32.46 | 32.07 - 37.19 | 1.2527 times | Wed 30 April 2025 | 32.66 (-10.45%) | 36.60 | 29.52 - 37.29 | 1.5766 times | Mon 31 March 2025 | 36.47 (-1.7%) | 37.31 | 32.66 - 38.18 | 1.4092 times |
Yearly price and charts AllyFinancial
Strong yearly Stock price targets for AllyFinancial ALLY are 45.34 and 47.75
| Yearly Target 1 | 43.61 |
| Yearly Target 2 | 44.66 |
| Yearly Target 3 | 46.016666666667 |
| Yearly Target 4 | 47.07 |
| Yearly Target 5 | 48.43 |
Yearly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.72 (0.95%) | 45.46 | 44.96 - 47.37 | 0.0171 times | Wed 31 December 2025 | 45.29 (25.77%) | 36.41 | 29.52 - 46.79 | 0.9705 times | Tue 31 December 2024 | 36.01 (3.12%) | 34.70 | 31.78 - 45.46 | 0.9268 times | Fri 29 December 2023 | 34.92 (42.82%) | 24.25 | 21.59 - 35.78 | 1.4416 times | Fri 30 December 2022 | 24.45 (-48.65%) | 48.00 | 22.34 - 53.83 | 1.2072 times | Fri 31 December 2021 | 47.61 (33.51%) | 36.40 | 35.30 - 56.61 | 0.9883 times | Thu 31 December 2020 | 35.66 (16.69%) | 30.70 | 10.22 - 35.92 | 1.5417 times | Tue 31 December 2019 | 30.56 (34.86%) | 22.30 | 22.08 - 35.03 | 0.9088 times | Mon 31 December 2018 | 22.66 (-22.45%) | 29.49 | 20.60 - 31.29 | 0.8473 times | Wed 27 December 2017 | 29.22 (53.63%) | 19.17 | 18.11 - 29.50 | 1.1507 times | Fri 30 December 2016 | 19.02 (2.04%) | 18.36 | 14.55 - 20.60 | 1.1696 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ally Financial ALLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ally Financial ALLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllyFinancial (ALLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AllyFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllyFinancial in short term but the sell signal is initial and weak.
AllyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllyFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllyFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.18 and AllyFinancial ALLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.
AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 46.37 |
| 12 day DMA | 46.12 |
| 20 day DMA | 45.79 |
| 35 day DMA | 43.76 |
| 50 day DMA | 42.38 |
| 100 day DMA | 41.58 |
| 150 day DMA | 40.52 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.07 | 46.25 | 46.43 |
| 12 day EMA | 45.9 | 45.93 | 45.93 |
| 20 day EMA | 45.34 | 45.3 | 45.24 |
| 35 day EMA | 44.11 | 44.02 | 43.91 |
| 50 day EMA | 42.68 | 42.56 | 42.42 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.37 | 46.38 | 46.26 |
| 12 day SMA | 46.12 | 46.18 | 46.16 |
| 20 day SMA | 45.79 | 45.73 | 45.55 |
| 35 day SMA | 43.76 | 43.53 | 43.3 |
| 50 day SMA | 42.38 | 42.29 | 42.19 |
| 100 day SMA | 41.58 | 41.5 | 41.43 |
| 150 day SMA | 40.52 | 40.45 | 40.38 |
| 200 day SMA | 38.85 | 38.81 | 38.76 |
Videos related to: AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
