AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ALLY
- ALLY Experts view
- Tomorrow's Movement ALLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllyFinancial
Strong intraday Stock price targets for AllyFinancial are 42.13 and 43.16
| Intraday Target 1 | 41.36 |
| Intraday Target 2 | 41.87 |
| Intraday Target 3 | 42.386666666667 |
| Intraday Target 4 | 42.9 |
| Intraday Target 5 | 43.42 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.39 (0.83%) | 42.10 | 41.87 - 42.90 | 0.8145 times | Mon 09 February 2026 | 42.04 (-0.64%) | 42.10 | 41.94 - 42.69 | 1.0334 times | Fri 06 February 2026 | 42.31 (0.43%) | 42.60 | 42.26 - 42.89 | 0.9712 times | Thu 05 February 2026 | 42.13 (-2.79%) | 42.67 | 41.08 - 42.94 | 1.006 times | Wed 04 February 2026 | 43.34 (3.04%) | 42.16 | 42.16 - 43.66 | 1.0247 times | Tue 03 February 2026 | 42.06 (-0.24%) | 42.28 | 41.64 - 42.99 | 0.9689 times | Mon 02 February 2026 | 42.16 (-0.28%) | 41.94 | 41.25 - 42.42 | 0.9119 times | Fri 30 January 2026 | 42.28 (-1.58%) | 42.76 | 42.06 - 43.14 | 1.051 times | Thu 29 January 2026 | 42.96 (1.56%) | 42.93 | 42.30 - 43.36 | 0.7826 times | Wed 28 January 2026 | 42.30 (-1.38%) | 42.97 | 41.93 - 43.15 | 1.4358 times | Tue 27 January 2026 | 42.89 (1.61%) | 42.17 | 42.00 - 43.25 | 1.5107 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 42.13 and 43.16
| Weekly Target 1 | 41.36 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 42.386666666667 |
| Weekly Target 4 | 42.9 |
| Weekly Target 5 | 43.42 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.39 (0.19%) | 42.10 | 41.87 - 42.90 | 0.5729 times | Fri 06 February 2026 | 42.31 (0.07%) | 41.94 | 41.08 - 43.66 | 1.5137 times | Fri 30 January 2026 | 42.28 (2.85%) | 41.78 | 41.36 - 43.36 | 1.7974 times | Fri 23 January 2026 | 41.11 (-5.73%) | 42.53 | 39.70 - 43.33 | 1.6427 times | Fri 16 January 2026 | 43.61 (-4.62%) | 44.70 | 43.08 - 45.05 | 1.2937 times | Fri 09 January 2026 | 45.72 (-0.09%) | 45.64 | 45.35 - 47.37 | 1.1038 times | Fri 02 January 2026 | 45.76 (-0.02%) | 46.10 | 44.96 - 46.18 | 0.3851 times | Mon 29 December 2025 | 45.77 (-1.06%) | 46.10 | 45.68 - 46.18 | 0.1005 times | Fri 26 December 2025 | 46.26 (1.25%) | 45.91 | 45.88 - 46.79 | 0.5408 times | Fri 19 December 2025 | 45.69 (1.11%) | 45.61 | 44.12 - 45.91 | 1.0493 times | Fri 12 December 2025 | 45.19 (6.61%) | 42.47 | 41.81 - 46.24 | 1.8687 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 41.74 and 44.32
| Monthly Target 1 | 39.8 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 42.376666666667 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.39 (0.26%) | 41.94 | 41.08 - 43.66 | 0.3982 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.1471 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.9355 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.7805 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.2753 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 1.1417 times | Fri 29 August 2025 | 41.05 (8.45%) | 37.01 | 36.11 - 41.46 | 0.8119 times | Thu 31 July 2025 | 37.85 (-2.82%) | 38.91 | 37.71 - 41.28 | 1.1439 times | Mon 30 June 2025 | 38.95 (11.29%) | 34.90 | 34.30 - 39.35 | 1.0723 times | Fri 30 May 2025 | 35.00 (7.16%) | 32.46 | 32.07 - 37.19 | 1.2936 times | Wed 30 April 2025 | 32.66 (-10.45%) | 36.60 | 29.52 - 37.29 | 1.6281 times |
Yearly price and charts AllyFinancial
Strong yearly Stock price targets for AllyFinancial ALLY are 37.21 and 44.88
| Yearly Target 1 | 35.48 |
| Yearly Target 2 | 38.94 |
| Yearly Target 3 | 43.153333333333 |
| Yearly Target 4 | 46.61 |
| Yearly Target 5 | 50.82 |
Yearly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.39 (-6.4%) | 45.46 | 39.70 - 47.37 | 0.1077 times | Wed 31 December 2025 | 45.29 (25.77%) | 36.41 | 29.52 - 46.79 | 0.9617 times | Tue 31 December 2024 | 36.01 (3.12%) | 34.70 | 31.78 - 45.46 | 0.9184 times | Fri 29 December 2023 | 34.92 (42.82%) | 24.25 | 21.59 - 35.78 | 1.4285 times | Fri 30 December 2022 | 24.45 (-48.65%) | 48.00 | 22.34 - 53.83 | 1.1963 times | Fri 31 December 2021 | 47.61 (33.51%) | 36.40 | 35.30 - 56.61 | 0.9793 times | Thu 31 December 2020 | 35.66 (16.69%) | 30.70 | 10.22 - 35.92 | 1.5277 times | Tue 31 December 2019 | 30.56 (34.86%) | 22.30 | 22.08 - 35.03 | 0.9006 times | Mon 31 December 2018 | 22.66 (-22.45%) | 29.49 | 20.60 - 31.29 | 0.8396 times | Wed 27 December 2017 | 29.22 (53.63%) | 19.17 | 18.11 - 29.50 | 1.1402 times | Fri 30 December 2016 | 19.02 (2.04%) | 18.36 | 14.55 - 20.60 | 1.159 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ally Financial ALLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllyFinancial (ALLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AllyFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllyFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.38 and AllyFinancial ALLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.
AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 42.44 |
| 12 day DMA | 42.42 |
| 20 day DMA | 42.59 |
| 35 day DMA | 44.05 |
| 50 day DMA | 43.84 |
| 100 day DMA | 41.88 |
| 150 day DMA | 41.18 |
| 200 day DMA | 39.85 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.32 | 42.29 | 42.41 |
| 12 day EMA | 42.5 | 42.52 | 42.61 |
| 20 day EMA | 42.81 | 42.85 | 42.93 |
| 35 day EMA | 42.94 | 42.97 | 43.03 |
| 50 day EMA | 43.34 | 43.38 | 43.43 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.44 | 42.38 | 42.4 |
| 12 day SMA | 42.42 | 42.32 | 42.31 |
| 20 day SMA | 42.59 | 42.69 | 42.88 |
| 35 day SMA | 44.05 | 44.14 | 44.21 |
| 50 day SMA | 43.84 | 43.82 | 43.79 |
| 100 day SMA | 41.88 | 41.89 | 41.91 |
| 150 day SMA | 41.18 | 41.16 | 41.15 |
| 200 day SMA | 39.85 | 39.8 | 39.74 |


