AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ALLY
- ALLY Experts view
- Tomorrow's Movement ALLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllyFinancial
Strong intraday Stock price targets for AllyFinancial are 38.13 and 39.19
| Intraday Target 1 | 37.31 |
| Intraday Target 2 | 37.88 |
| Intraday Target 3 | 38.37 |
| Intraday Target 4 | 38.94 |
| Intraday Target 5 | 39.43 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.45 (0.95%) | 38.22 | 37.80 - 38.86 | 0.5389 times | Thu 19 March 2026 | 38.09 (1.95%) | 37.12 | 36.85 - 38.25 | 0.6783 times | Tue 17 March 2026 | 37.36 (3.89%) | 36.56 | 36.55 - 37.57 | 1.1947 times | Mon 16 March 2026 | 35.96 (-0.5%) | 36.47 | 35.95 - 37.00 | 0.9291 times | Fri 13 March 2026 | 36.14 (-1.9%) | 37.10 | 36.08 - 37.34 | 0.9127 times | Thu 12 March 2026 | 36.84 (-0.03%) | 36.01 | 35.92 - 36.88 | 1.0534 times | Wed 11 March 2026 | 36.85 (-1.42%) | 37.30 | 36.48 - 37.54 | 0.9901 times | Tue 10 March 2026 | 37.38 (-2.76%) | 38.73 | 37.38 - 38.93 | 1.113 times | Mon 09 March 2026 | 38.44 (0.97%) | 37.29 | 36.56 - 38.58 | 1.3203 times | Fri 06 March 2026 | 38.07 (-4.59%) | 38.84 | 37.83 - 38.88 | 1.2695 times | Thu 05 March 2026 | 39.90 (-1.26%) | 40.00 | 39.52 - 40.57 | 0.7594 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 37.2 and 40.11
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 36.65 |
| Weekly Target 3 | 37.753333333333 |
| Weekly Target 4 | 39.56 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.45 (6.39%) | 36.47 | 35.95 - 38.86 | 0.8004 times | Fri 13 March 2026 | 36.14 (-5.07%) | 37.29 | 35.92 - 38.93 | 1.2911 times | Fri 06 March 2026 | 38.07 (-3.47%) | 38.31 | 37.83 - 40.62 | 1.0521 times | Fri 27 February 2026 | 39.44 (-6.36%) | 41.87 | 38.78 - 42.30 | 1.2103 times | Fri 20 February 2026 | 42.12 (3.24%) | 41.18 | 40.64 - 42.41 | 0.7807 times | Fri 13 February 2026 | 40.80 (0%) | 40.73 | 40.16 - 40.99 | 0.1784 times | Fri 13 February 2026 | 40.80 (-3.57%) | 42.10 | 39.63 - 42.90 | 1.106 times | Fri 06 February 2026 | 42.31 (0.07%) | 41.94 | 41.08 - 43.66 | 1.0942 times | Fri 30 January 2026 | 42.28 (2.85%) | 41.78 | 41.36 - 43.36 | 1.2993 times | Fri 23 January 2026 | 41.11 (-5.73%) | 42.53 | 39.70 - 43.33 | 1.1875 times | Fri 16 January 2026 | 43.61 (-4.62%) | 44.70 | 43.08 - 45.05 | 0.9352 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 37.19 and 41.89
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 38.33 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 43.03 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.45 (-2.51%) | 38.31 | 35.92 - 40.62 | 0.8063 times | Fri 27 February 2026 | 39.44 (-6.72%) | 41.94 | 38.78 - 43.66 | 1.1208 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.1146 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.909 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.7584 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.2392 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 1.1094 times | Fri 29 August 2025 | 41.05 (8.45%) | 37.01 | 36.11 - 41.46 | 0.7889 times | Thu 31 July 2025 | 37.85 (-2.82%) | 38.91 | 37.71 - 41.28 | 1.1115 times | Mon 30 June 2025 | 38.95 (11.29%) | 34.90 | 34.30 - 39.35 | 1.0419 times | Fri 30 May 2025 | 35.00 (7.16%) | 32.46 | 32.07 - 37.19 | 1.257 times |
Yearly price and charts AllyFinancial
Strong yearly Stock price targets for AllyFinancial ALLY are 31.46 and 42.91
| Yearly Target 1 | 29.13 |
| Yearly Target 2 | 33.79 |
| Yearly Target 3 | 40.58 |
| Yearly Target 4 | 45.24 |
| Yearly Target 5 | 52.03 |
Yearly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.45 (-15.1%) | 45.46 | 35.92 - 47.37 | 0.2158 times | Wed 31 December 2025 | 45.29 (25.77%) | 36.41 | 29.52 - 46.79 | 0.9512 times | Tue 31 December 2024 | 36.01 (3.12%) | 34.70 | 31.78 - 45.46 | 0.9083 times | Fri 29 December 2023 | 34.92 (42.82%) | 24.25 | 21.59 - 35.78 | 1.4129 times | Fri 30 December 2022 | 24.45 (-48.65%) | 48.00 | 22.34 - 53.83 | 1.1832 times | Fri 31 December 2021 | 47.61 (33.51%) | 36.40 | 35.30 - 56.61 | 0.9686 times | Thu 31 December 2020 | 35.66 (16.69%) | 30.70 | 10.22 - 35.92 | 1.511 times | Tue 31 December 2019 | 30.56 (34.86%) | 22.30 | 22.08 - 35.03 | 0.8907 times | Mon 31 December 2018 | 22.66 (-22.45%) | 29.49 | 20.60 - 31.29 | 0.8305 times | Wed 27 December 2017 | 29.22 (53.63%) | 19.17 | 18.11 - 29.50 | 1.1278 times | Fri 30 December 2016 | 19.02 (0%) | 15.93 | 14.55 - 20.60 | 1.096 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALLY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ally Financial ALLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ally Financial ALLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ally Financial ALLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.54
Munafa value: 51 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllyFinancial (ALLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllyFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllyFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllyFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.36 and AllyFinancial ALLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.
AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 37.82 |
| 20 day DMA | 38.95 |
| 35 day DMA | 40.2 |
| 50 day DMA | 41.13 |
| 100 day DMA | 41.66 |
| 150 day DMA | 41.33 |
| 200 day DMA | 40.57 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 37.32 | 36.94 |
| 12 day EMA | 38.01 | 37.93 | 37.9 |
| 20 day EMA | 38.73 | 38.76 | 38.83 |
| 35 day EMA | 39.95 | 40.04 | 40.15 |
| 50 day EMA | 41.16 | 41.27 | 41.4 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 36.88 | 36.63 |
| 12 day SMA | 37.82 | 37.94 | 38.08 |
| 20 day SMA | 38.95 | 39.12 | 39.32 |
| 35 day SMA | 40.2 | 40.33 | 40.45 |
| 50 day SMA | 41.13 | 41.29 | 41.47 |
| 100 day SMA | 41.66 | 41.69 | 41.72 |
| 150 day SMA | 41.33 | 41.33 | 41.33 |
| 200 day SMA | 40.57 | 40.55 | 40.54 |


