Munafa Stock Market Course + Intraday & FNO calls 
AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ALLY
- ALLY Experts view
- Tomorrow's Movement ALLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllyFinancial
Strong intraday Stock price targets for AllyFinancial are 40.48 and 41.31
| Intraday Target 1 | 39.82 |
| Intraday Target 2 | 40.31 |
| Intraday Target 3 | 40.65 |
| Intraday Target 4 | 41.14 |
| Intraday Target 5 | 41.48 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.80 (-0.07%) | 40.73 | 40.16 - 40.99 | 0.8108 times | Thu 12 February 2026 | 40.83 (-2.04%) | 41.99 | 39.63 - 42.24 | 1.4844 times | Wed 11 February 2026 | 41.68 (-1.67%) | 42.51 | 41.16 - 42.90 | 0.8493 times | Tue 10 February 2026 | 42.39 (0.83%) | 42.10 | 41.87 - 42.90 | 0.8296 times | Mon 09 February 2026 | 42.04 (-0.64%) | 42.10 | 41.94 - 42.69 | 1.0526 times | Fri 06 February 2026 | 42.31 (0.43%) | 42.60 | 42.26 - 42.89 | 0.9893 times | Thu 05 February 2026 | 42.13 (-2.79%) | 42.67 | 41.08 - 42.94 | 1.0247 times | Wed 04 February 2026 | 43.34 (3.04%) | 42.16 | 42.16 - 43.66 | 1.0437 times | Tue 03 February 2026 | 42.06 (-0.24%) | 42.28 | 41.64 - 42.99 | 0.9869 times | Mon 02 February 2026 | 42.16 (-0.28%) | 41.94 | 41.25 - 42.42 | 0.9288 times | Fri 30 January 2026 | 42.28 (-1.58%) | 42.76 | 42.06 - 43.14 | 1.0705 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 38.58 and 41.85
| Weekly Target 1 | 37.84 |
| Weekly Target 2 | 39.32 |
| Weekly Target 3 | 41.11 |
| Weekly Target 4 | 42.59 |
| Weekly Target 5 | 44.38 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.80 (-3.57%) | 42.10 | 39.63 - 42.90 | 1.3963 times | Fri 06 February 2026 | 42.31 (0.07%) | 41.94 | 41.08 - 43.66 | 1.3815 times | Fri 30 January 2026 | 42.28 (2.85%) | 41.78 | 41.36 - 43.36 | 1.6404 times | Fri 23 January 2026 | 41.11 (-5.73%) | 42.53 | 39.70 - 43.33 | 1.4992 times | Fri 16 January 2026 | 43.61 (-4.62%) | 44.70 | 43.08 - 45.05 | 1.1807 times | Fri 09 January 2026 | 45.72 (-0.09%) | 45.64 | 45.35 - 47.37 | 1.0074 times | Fri 02 January 2026 | 45.76 (-0.02%) | 46.10 | 44.96 - 46.18 | 0.3515 times | Mon 29 December 2025 | 45.77 (-1.06%) | 46.10 | 45.68 - 46.18 | 0.0917 times | Fri 26 December 2025 | 46.26 (1.25%) | 45.91 | 45.88 - 46.79 | 0.4936 times | Fri 19 December 2025 | 45.69 (1.11%) | 45.61 | 44.12 - 45.91 | 0.9577 times | Fri 12 December 2025 | 45.19 (6.61%) | 42.47 | 41.81 - 46.24 | 1.7055 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 38.2 and 42.23
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 41.363333333333 |
| Monthly Target 4 | 43.1 |
| Monthly Target 5 | 45.39 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.80 (-3.5%) | 41.94 | 39.63 - 43.66 | 0.5704 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.1266 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.9187 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.7665 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.2524 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 1.1213 times | Fri 29 August 2025 | 41.05 (8.45%) | 37.01 | 36.11 - 41.46 | 0.7973 times | Thu 31 July 2025 | 37.85 (-2.82%) | 38.91 | 37.71 - 41.28 | 1.1234 times | Mon 30 June 2025 | 38.95 (11.29%) | 34.90 | 34.30 - 39.35 | 1.0531 times | Fri 30 May 2025 | 35.00 (7.16%) | 32.46 | 32.07 - 37.19 | 1.2704 times | Wed 30 April 2025 | 32.66 (-10.45%) | 36.60 | 29.52 - 37.29 | 1.5989 times |
Yearly price and charts AllyFinancial
Strong yearly Stock price targets for AllyFinancial ALLY are 36.35 and 44.09
| Yearly Target 1 | 34.86 |
| Yearly Target 2 | 37.83 |
| Yearly Target 3 | 42.6 |
| Yearly Target 4 | 45.57 |
| Yearly Target 5 | 50.34 |
Yearly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.80 (-9.91%) | 45.46 | 39.63 - 47.37 | 0.1203 times | Wed 31 December 2025 | 45.29 (25.77%) | 36.41 | 29.52 - 46.79 | 0.9605 times | Tue 31 December 2024 | 36.01 (3.12%) | 34.70 | 31.78 - 45.46 | 0.9172 times | Fri 29 December 2023 | 34.92 (42.82%) | 24.25 | 21.59 - 35.78 | 1.4267 times | Fri 30 December 2022 | 24.45 (-48.65%) | 48.00 | 22.34 - 53.83 | 1.1948 times | Fri 31 December 2021 | 47.61 (33.51%) | 36.40 | 35.30 - 56.61 | 0.978 times | Thu 31 December 2020 | 35.66 (16.69%) | 30.70 | 10.22 - 35.92 | 1.5258 times | Tue 31 December 2019 | 30.56 (34.86%) | 22.30 | 22.08 - 35.03 | 0.8994 times | Mon 31 December 2018 | 22.66 (-22.45%) | 29.49 | 20.60 - 31.29 | 0.8386 times | Wed 27 December 2017 | 29.22 (53.63%) | 19.17 | 18.11 - 29.50 | 1.1388 times | Fri 30 December 2016 | 19.02 (2.04%) | 18.36 | 14.55 - 20.60 | 1.1575 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ally Financial ALLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ally Financial ALLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.7
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllyFinancial (ALLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AllyFinancial in short term and the sell signal is strong.
AllyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllyFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.94 and AllyFinancial ALLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.
AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 41.55 |
| 12 day DMA | 42.08 |
| 20 day DMA | 42.2 |
| 35 day DMA | 43.62 |
| 50 day DMA | 43.83 |
| 100 day DMA | 41.79 |
| 150 day DMA | 41.19 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.39 | 41.68 | 42.11 |
| 12 day EMA | 41.93 | 42.13 | 42.37 |
| 20 day EMA | 42.36 | 42.52 | 42.7 |
| 35 day EMA | 42.81 | 42.93 | 43.05 |
| 50 day EMA | 43.37 | 43.48 | 43.59 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.55 | 41.85 | 42.11 |
| 12 day SMA | 42.08 | 42.21 | 42.38 |
| 20 day SMA | 42.2 | 42.34 | 42.49 |
| 35 day SMA | 43.62 | 43.78 | 43.94 |
| 50 day SMA | 43.83 | 43.84 | 43.85 |
| 100 day SMA | 41.79 | 41.82 | 41.85 |
| 150 day SMA | 41.19 | 41.19 | 41.19 |
| 200 day SMA | 39.97 | 39.94 | 39.9 |
Videos related to: AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
