AllstateCorp ALL-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-G
- ALL-G Experts view
- Tomorrow's Movement ALL-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorp
Strong intraday Stock price targets for AllstateCorp are 24.99 and 25.01
| Intraday Target 1 | 24.97 |
| Intraday Target 2 | 24.98 |
| Intraday Target 3 | 24.99 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 25.01 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 14 April 2023 | 24.99 (0%) | 24.98 | 24.98 - 25.00 | 0.1314 times | Thu 13 April 2023 | 24.99 (0.08%) | 25.02 | 24.98 - 25.02 | 0.2913 times | Wed 12 April 2023 | 24.97 (0%) | 24.96 | 24.96 - 25.00 | 0.7272 times | Tue 11 April 2023 | 24.97 (0%) | 24.98 | 24.97 - 24.98 | 0.3293 times | Mon 10 April 2023 | 24.97 (0%) | 24.96 | 24.96 - 24.98 | 0.8757 times | Thu 06 April 2023 | 24.97 (0.04%) | 25.02 | 24.96 - 25.02 | 0.3103 times | Wed 05 April 2023 | 24.96 (-0.24%) | 25.02 | 24.96 - 25.02 | 0.2589 times | Tue 04 April 2023 | 25.02 (0.2%) | 25.07 | 24.95 - 25.07 | 0.4607 times | Mon 03 April 2023 | 24.97 (0.12%) | 24.97 | 24.95 - 24.98 | 0.4474 times | Fri 31 March 2023 | 24.94 (-0.2%) | 24.99 | 24.94 - 24.99 | 6.1679 times | Thu 30 March 2023 | 24.99 (-1.15%) | 24.94 | 24.94 - 25.00 | 0.613 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-G are 24.98 and 25.04
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 24.99 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 14 April 2023 | 24.99 (0.08%) | 24.96 | 24.96 - 25.02 | 0.4876 times | Thu 06 April 2023 | 24.97 (0.12%) | 24.97 | 24.95 - 25.07 | 0.3059 times | Fri 31 March 2023 | 24.94 (-1.34%) | 25.27 | 24.94 - 25.38 | 1.6692 times | Fri 24 March 2023 | 25.28 (0.24%) | 25.22 | 25.22 - 25.28 | 1.0094 times | Fri 17 March 2023 | 25.22 (0.04%) | 25.20 | 25.18 - 25.28 | 0.9791 times | Fri 10 March 2023 | 25.21 (0%) | 25.22 | 25.16 - 25.23 | 0.9866 times | Fri 03 March 2023 | 25.21 (0.08%) | 25.12 | 25.12 - 25.21 | 1.1903 times | Fri 24 February 2023 | 25.19 (3.53%) | 25.30 | 25.07 - 25.30 | 2.5308 times | Fri 17 February 2023 | 24.33 (0%) | 24.31 | 24.10 - 24.37 | 0.1328 times | Fri 17 February 2023 | 24.33 (0.54%) | 24.14 | 24.10 - 24.66 | 0.7083 times | Fri 10 February 2023 | 24.20 (0.71%) | 23.95 | 23.75 - 24.41 | 1.4501 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-G are 24.97 and 25.09
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 25.003333333333 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 14 April 2023 | 24.99 (0.2%) | 24.97 | 24.95 - 25.07 | 0.1948 times | Fri 31 March 2023 | 24.94 (-0.83%) | 25.14 | 24.94 - 25.38 | 1.3272 times | Tue 28 February 2023 | 25.15 (2.24%) | 24.55 | 23.75 - 25.30 | 1.6238 times | Tue 31 January 2023 | 24.60 (13.21%) | 21.95 | 21.95 - 24.95 | 1.157 times | Fri 30 December 2022 | 21.73 (-7.14%) | 23.44 | 21.68 - 23.82 | 1.5548 times | Wed 30 November 2022 | 23.40 (7.73%) | 21.91 | 21.55 - 23.53 | 0.9155 times | Mon 31 October 2022 | 21.72 (-7.18%) | 23.51 | 21.70 - 24.02 | 0.8405 times | Fri 30 September 2022 | 23.40 (-4.65%) | 24.53 | 23.01 - 24.68 | 0.8668 times | Wed 31 August 2022 | 24.54 (-4.81%) | 25.89 | 24.14 - 26.23 | 0.9072 times | Fri 29 July 2022 | 25.78 (4.12%) | 24.77 | 24.77 - 25.94 | 0.6123 times | Thu 30 June 2022 | 24.76 (-3.66%) | 25.79 | 23.86 - 25.86 | 1.0659 times |
Yearly price and charts AllstateCorp
Strong yearly Stock price targets for AllstateCorp ALL-G are 23.47 and 26.9
| Yearly Target 1 | 20.68 |
| Yearly Target 2 | 22.83 |
| Yearly Target 3 | 24.106666666667 |
| Yearly Target 4 | 26.26 |
| Yearly Target 5 | 27.54 |
Yearly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 14 April 2023 | 24.99 (15%) | 21.95 | 21.95 - 25.38 | 0.3693 times | Fri 30 December 2022 | 21.73 (-17.47%) | 26.35 | 21.55 - 26.40 | 1.0923 times | Fri 31 December 2021 | 26.33 (-7.19%) | 28.37 | 26.06 - 28.37 | 0.751 times | Thu 31 December 2020 | 28.37 (3.77%) | 27.34 | 19.11 - 28.66 | 0.869 times | Tue 31 December 2019 | 27.34 (14.15%) | 23.81 | 23.76 - 27.89 | 1.0869 times | Mon 31 December 2018 | 23.95 (0%) | 25.09 | 23.25 - 26.32 | 1.8315 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corp ALL-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 April 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorp (ALL-G) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllstateCorp in short term but the sell signal is initial and weak.
AllstateCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllstateCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllstateCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and AllstateCorp ALL-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllstateCorp ALL-G stock. Volume based technical analysis of AllstateCorp ALL-G stock is negative.
AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-G
DMA (daily moving average) of Allstate Corp ALL-G
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.14 |
| 50 day DMA | 24.93 |
| 100 day DMA | 24.31 |
| 150 day DMA | 23.85 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Allstate Corp ALL-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.98 | 24.98 |
| 12 day EMA | 25.02 | 25.03 | 25.04 |
| 20 day EMA | 25.04 | 25.04 | 25.05 |
| 35 day EMA | 24.96 | 24.96 | 24.96 |
| 50 day EMA | 24.89 | 24.89 | 24.89 |
SMA (simple moving average) of Allstate Corp ALL-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.97 | 24.97 |
| 12 day SMA | 25 | 25.03 | 25.05 |
| 20 day SMA | 25.1 | 25.11 | 25.13 |
| 35 day SMA | 25.14 | 25.15 | 25.15 |
| 50 day SMA | 24.93 | 24.92 | 24.91 |
| 100 day SMA | 24.31 | 24.29 | 24.27 |
| 150 day SMA | 23.85 | 23.85 | 23.85 |
| 200 day SMA | 24.19 | 24.19 | 24.19 |


