AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-B
- ALL-B Experts view
- Tomorrow's Movement ALL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllyFinancial
Strong intraday Stock price targets for AllyFinancial are 26.03 and 26.14
| Intraday Target 1 | 26 |
| Intraday Target 2 | 26.05 |
| Intraday Target 3 | 26.113333333333 |
| Intraday Target 4 | 26.16 |
| Intraday Target 5 | 26.22 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.09 (-0.08%) | 26.18 | 26.07 - 26.18 | 0.4824 times | Wed 24 December 2025 | 26.11 (0.12%) | 26.14 | 26.06 - 26.14 | 1.5607 times | Tue 23 December 2025 | 26.08 (-0.04%) | 26.09 | 26.05 - 26.17 | 1.2372 times | Mon 22 December 2025 | 26.09 (-0.23%) | 26.21 | 26.08 - 26.21 | 0.9478 times | Fri 19 December 2025 | 26.15 (-0.38%) | 26.21 | 26.15 - 26.31 | 1.8275 times | Thu 18 December 2025 | 26.25 (0.15%) | 26.19 | 26.19 - 26.28 | 0.5165 times | Wed 17 December 2025 | 26.21 (0.19%) | 26.18 | 26.16 - 26.30 | 0.5165 times | Tue 16 December 2025 | 26.16 (-0.04%) | 26.16 | 26.16 - 26.29 | 0.9762 times | Mon 15 December 2025 | 26.17 (-0.23%) | 26.32 | 26.15 - 26.32 | 0.7719 times | Fri 12 December 2025 | 26.23 (-0.19%) | 26.28 | 26.20 - 26.30 | 1.1635 times | Thu 11 December 2025 | 26.28 (0.31%) | 26.18 | 26.18 - 26.31 | 0.4597 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALL-B are 25.99 and 26.15
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 26.02 |
| Weekly Target 3 | 26.116666666667 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 26.28 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.09 (-0.23%) | 26.21 | 26.05 - 26.21 | 0.797 times | Fri 19 December 2025 | 26.15 (-0.3%) | 26.32 | 26.15 - 26.32 | 0.8687 times | Fri 12 December 2025 | 26.23 (0.19%) | 26.25 | 26.13 - 26.32 | 0.6676 times | Fri 05 December 2025 | 26.18 (0.31%) | 26.12 | 26.12 - 26.36 | 0.7543 times | Fri 28 November 2025 | 26.10 (-0.53%) | 26.19 | 26.06 - 26.38 | 1.102 times | Fri 21 November 2025 | 26.24 (-0.34%) | 26.27 | 26.17 - 26.38 | 0.9351 times | Fri 14 November 2025 | 26.33 (0.08%) | 26.30 | 26.15 - 26.45 | 1.1875 times | Fri 07 November 2025 | 26.31 (0.34%) | 26.25 | 26.17 - 26.45 | 0.4953 times | Fri 31 October 2025 | 26.22 (0%) | 26.07 | 26.07 - 26.33 | 1.3373 times | Fri 31 October 2025 | 26.22 (-0.04%) | 26.21 | 26.06 - 26.37 | 1.8551 times | Fri 24 October 2025 | 26.23 (0.69%) | 26.06 | 26.05 - 26.28 | 0.4739 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALL-B are 25.92 and 26.23
| Monthly Target 1 | 25.86 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 26.166666666667 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 26.48 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.09 (-0.04%) | 26.12 | 26.05 - 26.36 | 0.4657 times | Fri 28 November 2025 | 26.10 (-0.46%) | 26.25 | 26.06 - 26.45 | 0.5611 times | Fri 31 October 2025 | 26.22 (0.34%) | 25.71 | 25.67 - 26.37 | 1.0564 times | Tue 30 September 2025 | 26.13 (1.08%) | 25.85 | 25.79 - 26.58 | 0.7096 times | Fri 29 August 2025 | 25.85 (-0.27%) | 25.91 | 25.00 - 26.28 | 0.9839 times | Thu 31 July 2025 | 25.92 (0.43%) | 25.44 | 25.40 - 25.94 | 1.0324 times | Mon 30 June 2025 | 25.81 (-0.54%) | 25.97 | 25.79 - 26.42 | 1.1621 times | Fri 30 May 2025 | 25.95 (1.17%) | 25.70 | 25.01 - 25.95 | 1.2991 times | Wed 30 April 2025 | 25.65 (-3.54%) | 26.11 | 25.42 - 26.23 | 1.2264 times | Mon 31 March 2025 | 26.59 (2.27%) | 26.03 | 26.00 - 26.59 | 1.5033 times | Fri 28 February 2025 | 26.00 (-1.29%) | 26.25 | 25.87 - 27.00 | 1.2998 times |
Yearly price and charts AllyFinancial
Strong yearly Stock price targets for AllyFinancial ALL-B are 25.55 and 27.55
| Yearly Target 1 | 24.03 |
| Yearly Target 2 | 25.06 |
| Yearly Target 3 | 26.03 |
| Yearly Target 4 | 27.06 |
| Yearly Target 5 | 28.03 |
Yearly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.09 (2.8%) | 25.49 | 25.00 - 27.00 | 0.8282 times | Tue 31 December 2024 | 25.38 (0.95%) | 25.16 | 25.14 - 26.84 | 0.8821 times | Fri 29 December 2023 | 25.14 (1.41%) | 24.75 | 24.75 - 26.35 | 1.2426 times | Fri 30 December 2022 | 24.79 (-6.13%) | 26.35 | 23.51 - 26.42 | 1.4834 times | Fri 31 December 2021 | 26.41 (-4.21%) | 27.50 | 25.49 - 27.50 | 0.7346 times | Thu 31 December 2020 | 27.57 (3.45%) | 26.72 | 17.64 - 27.90 | 0.9623 times | Tue 31 December 2019 | 26.65 (11.79%) | 23.80 | 23.63 - 27.35 | 1.6927 times | Mon 31 December 2018 | 23.84 (-10.98%) | 26.24 | 23.30 - 27.09 | 0.9039 times | Wed 27 December 2017 | 26.78 (6.4%) | 27.05 | 26.19 - 28.29 | 0.4887 times | Fri 30 December 2016 | 25.17 (0%) | 27.34 | 24.66 - 28.26 | 0.7815 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALL-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ally Financial ALL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllyFinancial (ALL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllyFinancial in short term and the sell signal is strong.
AllyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AllyFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllyFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.15 and AllyFinancial ALL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllyFinancial ALL-B stock. Volume based technical analysis of AllyFinancial ALL-B stock is negative.
AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALL-B
DMA (daily moving average) of Ally Financial ALL-B
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 26.17 |
| 20 day DMA | 26.18 |
| 35 day DMA | 26.22 |
| 50 day DMA | 26.2 |
| 100 day DMA | 26.16 |
| 150 day DMA | 26.06 |
| 200 day DMA | 26 |
EMA (exponential moving average) of Ally Financial ALL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.11 | 26.12 | 26.13 |
| 12 day EMA | 26.15 | 26.16 | 26.17 |
| 20 day EMA | 26.16 | 26.17 | 26.18 |
| 35 day EMA | 26.17 | 26.18 | 26.18 |
| 50 day EMA | 26.18 | 26.18 | 26.18 |
SMA (simple moving average) of Ally Financial ALL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 26.14 | 26.16 |
| 12 day SMA | 26.17 | 26.19 | 26.2 |
| 20 day SMA | 26.18 | 26.19 | 26.2 |
| 35 day SMA | 26.22 | 26.23 | 26.23 |
| 50 day SMA | 26.2 | 26.2 | 26.19 |
| 100 day SMA | 26.16 | 26.16 | 26.16 |
| 150 day SMA | 26.06 | 26.06 | 26.06 |
| 200 day SMA | 26 | 26 | 26 |


