AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-B
- ALL-B Experts view
- Tomorrow's Movement ALL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllyFinancial
Strong intraday Stock price targets for AllyFinancial are 25.69 and 25.89
| Intraday Target 1 | 25.53 |
| Intraday Target 2 | 25.65 |
| Intraday Target 3 | 25.73 |
| Intraday Target 4 | 25.85 |
| Intraday Target 5 | 25.93 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.77 (0.27%) | 25.65 | 25.61 - 25.81 | 0.309 times | Fri 02 October 2026 | 25.70 (-0.23%) | 25.75 | 25.66 - 25.89 | 0.3557 times | Thu 01 October 2026 | 25.76 (-0.88%) | 25.52 | 25.44 - 25.83 | 2.1128 times | Wed 30 September 2026 | 25.99 (0.5%) | 25.73 | 25.62 - 25.99 | 4.8958 times | Tue 29 September 2026 | 25.86 (0.43%) | 25.75 | 25.69 - 25.86 | 0.5983 times | Mon 28 September 2026 | 25.75 (0.16%) | 25.71 | 25.62 - 25.75 | 0.5246 times | Fri 25 September 2026 | 25.71 (-0.23%) | 25.72 | 25.65 - 25.74 | 0.2282 times | Thu 24 September 2026 | 25.77 (-0.12%) | 25.78 | 25.72 - 25.78 | 0.1976 times | Wed 23 September 2026 | 25.80 (-0.31%) | 25.80 | 25.69 - 25.88 | 0.4725 times | Tue 22 September 2026 | 25.88 (0.04%) | 25.76 | 25.76 - 25.88 | 0.3054 times | Mon 21 September 2026 | 25.87 (0.47%) | 25.80 | 25.74 - 25.93 | 0.3432 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALL-B are 25.69 and 25.89
| Weekly Target 1 | 25.53 |
| Weekly Target 2 | 25.65 |
| Weekly Target 3 | 25.73 |
| Weekly Target 4 | 25.85 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.77 (0.27%) | 25.65 | 25.61 - 25.81 | 0.1379 times | Fri 02 October 2026 | 25.70 (-0.04%) | 25.71 | 25.44 - 25.99 | 3.7877 times | Fri 25 September 2026 | 25.71 (-0.16%) | 25.80 | 25.65 - 25.93 | 0.6903 times | Fri 18 September 2026 | 25.75 (0.66%) | 25.57 | 25.54 - 25.80 | 1.2195 times | Fri 11 September 2026 | 25.58 (-0.04%) | 25.59 | 25.47 - 25.63 | 0.7729 times | Fri 04 September 2026 | 25.59 (0.08%) | 25.57 | 25.55 - 25.67 | 0.8379 times | Fri 28 August 2026 | 25.57 (-0.04%) | 25.60 | 25.55 - 25.67 | 0.4883 times | Fri 21 August 2026 | 25.58 (-0.16%) | 25.62 | 25.52 - 25.65 | 0.7168 times | Fri 14 August 2026 | 25.62 (0.2%) | 25.55 | 25.55 - 25.68 | 0.6182 times | Fri 07 August 2026 | 25.57 (0.08%) | 25.51 | 25.51 - 25.61 | 0.7304 times | Fri 31 July 2026 | 25.55 (0.04%) | 25.63 | 25.44 - 25.63 | 2.6427 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALL-B are 25.61 and 26.06
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 25.7 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.77 (-0.85%) | 25.52 | 25.44 - 25.89 | 0.3419 times | Wed 30 September 2026 | 25.99 (1.48%) | 25.55 | 25.47 - 25.99 | 1.6601 times | Mon 31 August 2026 | 25.61 (0.23%) | 25.51 | 25.51 - 25.68 | 0.7564 times | Fri 31 July 2026 | 25.55 (-0.82%) | 25.45 | 25.37 - 25.78 | 1.8903 times | Tue 30 June 2026 | 25.76 (-0.39%) | 25.88 | 25.63 - 26.08 | 1.212 times | Fri 29 May 2026 | 25.86 (-0.39%) | 26.04 | 25.67 - 26.04 | 0.7164 times | Thu 30 April 2026 | 25.96 (0.78%) | 25.55 | 25.41 - 26.07 | 0.8431 times | Tue 31 March 2026 | 25.76 (-1.83%) | 26.11 | 25.68 - 26.25 | 0.9625 times | Fri 27 February 2026 | 26.24 (0.46%) | 26.07 | 25.90 - 26.37 | 0.7728 times | Fri 30 January 2026 | 26.12 (0.93%) | 25.80 | 25.80 - 26.22 | 0.8444 times | Wed 31 December 2025 | 25.88 (-0.84%) | 26.12 | 25.68 - 26.36 | 0.9459 times |
Yearly price and charts AllyFinancial
Strong yearly Stock price targets for AllyFinancial ALL-B are 25.07 and 26.07
| Yearly Target 1 | 24.84 |
| Yearly Target 2 | 25.3 |
| Yearly Target 3 | 25.836666666667 |
| Yearly Target 4 | 26.3 |
| Yearly Target 5 | 26.84 |
Yearly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.77 (-0.43%) | 25.80 | 25.37 - 26.37 | 0.4883 times | Wed 31 December 2025 | 25.88 (1.97%) | 25.49 | 25.00 - 27.00 | 0.8454 times | Tue 31 December 2024 | 25.38 (0.95%) | 25.16 | 25.14 - 26.84 | 0.8975 times | Fri 29 December 2023 | 25.14 (1.41%) | 24.75 | 24.75 - 26.35 | 1.262 times | Fri 30 December 2022 | 24.79 (-6.13%) | 26.35 | 23.51 - 26.42 | 1.5073 times | Fri 31 December 2021 | 26.41 (-4.21%) | 27.50 | 25.49 - 27.50 | 0.7557 times | Thu 31 December 2020 | 27.57 (3.45%) | 26.72 | 17.64 - 27.90 | 1.0089 times | Tue 31 December 2019 | 26.65 (11.79%) | 23.80 | 23.63 - 27.35 | 1.7748 times | Mon 31 December 2018 | 23.84 (-10.98%) | 26.24 | 23.30 - 27.09 | 0.9478 times | Wed 27 December 2017 | 26.78 (6.4%) | 27.05 | 26.19 - 28.29 | 0.5124 times | Fri 30 December 2016 | 25.17 (0%) | 27.98 | 24.66 - 28.26 | 0.5297 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALL-B appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ally Financial ALL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllyFinancial (ALL-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllyFinancial in short term and the buy signal is strong.
AllyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AllyFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.88 and AllyFinancial ALL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllyFinancial ALL-B stock. Volume based technical analysis of AllyFinancial ALL-B stock is negative.
AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALL-B
DMA (daily moving average) of Ally Financial ALL-B
| DMA period | DMA value |
| 5 day DMA | 25.82 |
| 12 day DMA | 25.8 |
| 20 day DMA | 25.73 |
| 35 day DMA | 25.67 |
| 50 day DMA | 25.63 |
| 100 day DMA | 25.71 |
| 150 day DMA | 25.79 |
| 200 day DMA | 25.87 |
EMA (exponential moving average) of Ally Financial ALL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.79 | 25.83 |
| 12 day EMA | 25.78 | 25.78 | 25.79 |
| 20 day EMA | 25.74 | 25.74 | 25.74 |
| 35 day EMA | 25.69 | 25.69 | 25.69 |
| 50 day EMA | 25.65 | 25.64 | 25.64 |
SMA (simple moving average) of Ally Financial ALL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.82 | 25.81 | 25.81 |
| 12 day SMA | 25.8 | 25.8 | 25.8 |
| 20 day SMA | 25.73 | 25.73 | 25.72 |
| 35 day SMA | 25.67 | 25.67 | 25.66 |
| 50 day SMA | 25.63 | 25.63 | 25.63 |
| 100 day SMA | 25.71 | 25.71 | 25.71 |
| 150 day SMA | 25.79 | 25.8 | 25.8 |
| 200 day SMA | 25.87 | 25.87 | 25.88 |


