ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllyFinancial

Strong intraday Stock price targets for AllyFinancial are 26.11 and 26.22

Intraday Target 126.09
Intraday Target 226.13
Intraday Target 326.196666666667
Intraday Target 426.24
Intraday Target 526.31

Daily price and volume Ally Financial

Date Closing Open Range Volume
Fri 05 December 2025 26.18 (0.08%) 26.21 26.15 - 26.26 0.6949 times
Thu 04 December 2025 26.16 (-0.19%) 26.21 26.15 - 26.22 0.608 times
Wed 03 December 2025 26.21 (0.04%) 26.19 26.18 - 26.26 0.2877 times
Tue 02 December 2025 26.20 (0.08%) 26.27 26.17 - 26.30 1.1781 times
Mon 01 December 2025 26.18 (0.31%) 26.12 26.12 - 26.36 1.0586 times
Fri 28 November 2025 26.10 (-0.68%) 26.38 26.06 - 26.38 3.7731 times
Wed 26 November 2025 26.28 (0.11%) 26.35 26.26 - 26.35 0.6895 times
Tue 25 November 2025 26.25 (0.11%) 26.22 26.22 - 26.30 0.7438 times
Mon 24 November 2025 26.22 (-0.08%) 26.19 26.19 - 26.25 0.3855 times
Fri 21 November 2025 26.24 (0.08%) 26.31 26.17 - 26.31 0.5809 times
Thu 20 November 2025 26.22 (-0.19%) 26.27 26.18 - 26.34 1.1618 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALL-B are 26.15 and 26.39

Weekly Target 125.98
Weekly Target 226.08
Weekly Target 326.22
Weekly Target 426.32
Weekly Target 526.46

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Fri 05 December 2025 26.18 (0.31%) 26.12 26.12 - 26.36 0.718 times
Fri 28 November 2025 26.10 (-0.53%) 26.19 26.06 - 26.38 1.049 times
Fri 21 November 2025 26.24 (-0.34%) 26.27 26.17 - 26.38 0.8901 times
Fri 14 November 2025 26.33 (0.08%) 26.30 26.15 - 26.45 1.1305 times
Fri 07 November 2025 26.31 (0.34%) 26.25 26.17 - 26.45 0.4715 times
Fri 31 October 2025 26.22 (0%) 26.07 26.07 - 26.33 1.273 times
Fri 31 October 2025 26.22 (-0.04%) 26.21 26.06 - 26.37 1.766 times
Fri 24 October 2025 26.23 (0.69%) 26.06 26.05 - 26.28 0.4512 times
Fri 17 October 2025 26.05 (0.77%) 25.88 25.83 - 26.25 1.491 times
Fri 10 October 2025 25.85 (-0.73%) 26.04 25.78 - 26.04 0.7598 times
Fri 03 October 2025 26.04 (-1.4%) 26.46 25.67 - 26.58 2.4789 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALL-B are 26.15 and 26.39

Monthly Target 125.98
Monthly Target 226.08
Monthly Target 326.22
Monthly Target 426.32
Monthly Target 526.46

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Fri 05 December 2025 26.18 (0.31%) 26.12 26.12 - 26.36 0.1179 times
Fri 28 November 2025 26.10 (-0.46%) 26.25 26.06 - 26.45 0.5816 times
Fri 31 October 2025 26.22 (0.34%) 25.71 25.67 - 26.37 1.0949 times
Tue 30 September 2025 26.13 (1.08%) 25.85 25.79 - 26.58 0.7355 times
Fri 29 August 2025 25.85 (-0.27%) 25.91 25.00 - 26.28 1.0198 times
Thu 31 July 2025 25.92 (0.43%) 25.44 25.40 - 25.94 1.07 times
Mon 30 June 2025 25.81 (-0.54%) 25.97 25.79 - 26.42 1.2045 times
Fri 30 May 2025 25.95 (1.17%) 25.70 25.01 - 25.95 1.3465 times
Wed 30 April 2025 25.65 (-3.54%) 26.11 25.42 - 26.23 1.2711 times
Mon 31 March 2025 26.59 (2.27%) 26.03 26.00 - 26.59 1.5582 times
Fri 28 February 2025 26.00 (-1.29%) 26.25 25.87 - 27.00 1.3472 times

 monthly chart AllyFinancial

Yearly price and charts AllyFinancial

Strong yearly Stock price targets for AllyFinancial ALL-B are 25.59 and 27.59

Yearly Target 124.06
Yearly Target 225.12
Yearly Target 326.06
Yearly Target 427.12
Yearly Target 528.06

Yearly price and volumes Ally Financial

Date Closing Open Range Volume
Fri 05 December 2025 26.18 (3.15%) 25.49 25.00 - 27.00 0.8075 times
Tue 31 December 2024 25.38 (0.95%) 25.16 25.14 - 26.84 0.8841 times
Fri 29 December 2023 25.14 (1.41%) 24.75 24.75 - 26.35 1.2454 times
Fri 30 December 2022 24.79 (-6.13%) 26.35 23.51 - 26.42 1.4868 times
Fri 31 December 2021 26.41 (-4.21%) 27.50 25.49 - 27.50 0.7363 times
Thu 31 December 2020 27.57 (3.45%) 26.72 17.64 - 27.90 0.9644 times
Tue 31 December 2019 26.65 (11.79%) 23.80 23.63 - 27.35 1.6965 times
Mon 31 December 2018 23.84 (-10.98%) 26.24 23.30 - 27.09 0.906 times
Wed 27 December 2017 26.78 (6.4%) 27.05 26.19 - 28.29 0.4898 times
Fri 30 December 2016 25.17 (0%) 27.34 24.66 - 28.26 0.7833 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AllyFinancial

Tomorrow's movement Prediction of Ally Financial ALL-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ally Financial ALL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllyFinancial (ALL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllyFinancial in short term but the sell signal is initial and weak.

AllyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AllyFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllyFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.17 and AllyFinancial ALL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AllyFinancial ALL-B stock. Volume based technical analysis of AllyFinancial ALL-B stock is negative.

AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ally Financial ALL-B

DMA (daily moving average) of Ally Financial ALL-B

DMA period DMA value
5 day DMA 26.19
12 day DMA 26.21
20 day DMA 26.24
35 day DMA 26.22
50 day DMA 26.16
100 day DMA 26.1
150 day DMA 26
200 day DMA 26

EMA (exponential moving average) of Ally Financial ALL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1926.1926.2
12 day EMA26.2126.2126.22
20 day EMA26.2126.2126.22
35 day EMA26.1926.1926.19
50 day EMA26.1826.1826.18

SMA (simple moving average) of Ally Financial ALL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1926.1726.19
12 day SMA26.2126.2226.23
20 day SMA26.2426.2526.25
35 day SMA26.2226.2126.2
50 day SMA26.1626.1626.17
100 day SMA26.126.0926.09
150 day SMA262626
200 day SMA262626

Videos related to: AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top