ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllyFinancial

Strong intraday Stock price targets for AllyFinancial are 25.66 and 25.75

Intraday Target 125.59
Intraday Target 225.64
Intraday Target 325.676666666667
Intraday Target 425.73
Intraday Target 525.77

Daily price and volume Ally Financial

Date Closing Open Range Volume
Wed 16 September 2026 25.70 (0.04%) 25.66 25.62 - 25.71 1.0676 times
Tue 15 September 2026 25.69 (0.35%) 25.59 25.54 - 25.70 2.5987 times
Mon 14 September 2026 25.60 (0.08%) 25.57 25.55 - 25.61 0.8788 times
Fri 11 September 2026 25.58 (0.12%) 25.55 25.50 - 25.60 1.2118 times
Thu 10 September 2026 25.55 (-0.31%) 25.61 25.47 - 25.63 0.9612 times
Wed 09 September 2026 25.63 (0.08%) 25.62 25.59 - 25.63 0.7243 times
Tue 08 September 2026 25.61 (0.08%) 25.59 25.57 - 25.63 0.4119 times
Fri 04 September 2026 25.59 (0.04%) 25.55 25.55 - 25.67 0.9543 times
Thu 03 September 2026 25.58 (-0.12%) 25.59 25.57 - 25.63 0.6969 times
Wed 02 September 2026 25.61 (0%) 25.61 25.57 - 25.61 0.4943 times
Tue 01 September 2026 25.61 (0%) 25.55 25.55 - 25.61 0.6351 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALL-B are 25.62 and 25.79

Weekly Target 125.48
Weekly Target 225.59
Weekly Target 325.65
Weekly Target 425.76
Weekly Target 525.82

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Wed 16 September 2026 25.70 (0.47%) 25.57 25.54 - 25.71 0.9442 times
Fri 11 September 2026 25.58 (-0.04%) 25.59 25.47 - 25.63 0.6875 times
Fri 04 September 2026 25.59 (0.08%) 25.57 25.55 - 25.67 0.7453 times
Fri 28 August 2026 25.57 (-0.04%) 25.60 25.55 - 25.67 0.4343 times
Fri 21 August 2026 25.58 (-0.16%) 25.62 25.52 - 25.65 0.6376 times
Fri 14 August 2026 25.62 (0.2%) 25.55 25.55 - 25.68 0.5499 times
Fri 07 August 2026 25.57 (0.08%) 25.51 25.51 - 25.61 0.6497 times
Fri 31 July 2026 25.55 (0.04%) 25.63 25.44 - 25.63 2.3506 times
Fri 24 July 2026 25.54 (-0.58%) 25.65 25.51 - 25.72 1.2709 times
Fri 17 July 2026 25.69 (0.9%) 25.44 25.44 - 25.78 1.7301 times
Tue 07 July 2026 25.46 (-0.12%) 25.54 25.41 - 25.54 0.2061 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALL-B are 25.59 and 25.83

Monthly Target 125.39
Monthly Target 225.54
Monthly Target 325.626666666667
Monthly Target 425.78
Monthly Target 525.87

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Wed 16 September 2026 25.70 (0.35%) 25.55 25.47 - 25.71 0.7116 times
Mon 31 August 2026 25.61 (0.23%) 25.51 25.51 - 25.68 0.7855 times
Fri 31 July 2026 25.55 (-0.82%) 25.45 25.37 - 25.78 1.9632 times
Tue 30 June 2026 25.76 (-0.39%) 25.88 25.63 - 26.08 1.2587 times
Fri 29 May 2026 25.86 (-0.39%) 26.04 25.67 - 26.04 0.744 times
Thu 30 April 2026 25.96 (0.78%) 25.55 25.41 - 26.07 0.8756 times
Tue 31 March 2026 25.76 (-1.83%) 26.11 25.68 - 26.25 0.9996 times
Fri 27 February 2026 26.24 (0.46%) 26.07 25.90 - 26.37 0.8025 times
Fri 30 January 2026 26.12 (0.93%) 25.80 25.80 - 26.22 0.877 times
Wed 31 December 2025 25.88 (-0.84%) 26.12 25.68 - 26.36 0.9824 times
Fri 28 November 2025 26.10 (-0.46%) 26.25 26.06 - 26.45 0.7986 times

 monthly chart AllyFinancial

Yearly price and charts AllyFinancial

Strong yearly Stock price targets for AllyFinancial ALL-B are 25.04 and 26.04

Yearly Target 124.81
Yearly Target 225.26
Yearly Target 325.813333333333
Yearly Target 426.26
Yearly Target 526.81

Yearly price and volumes Ally Financial

Date Closing Open Range Volume
Wed 16 September 2026 25.70 (-0.7%) 25.80 25.37 - 26.37 0.4267 times
Wed 31 December 2025 25.88 (1.97%) 25.49 25.00 - 27.00 0.8509 times
Tue 31 December 2024 25.38 (0.95%) 25.16 25.14 - 26.84 0.9033 times
Fri 29 December 2023 25.14 (1.41%) 24.75 24.75 - 26.35 1.2702 times
Fri 30 December 2022 24.79 (-6.13%) 26.35 23.51 - 26.42 1.5171 times
Fri 31 December 2021 26.41 (-4.21%) 27.50 25.49 - 27.50 0.7606 times
Thu 31 December 2020 27.57 (3.45%) 26.72 17.64 - 27.90 1.0155 times
Tue 31 December 2019 26.65 (11.79%) 23.80 23.63 - 27.35 1.7863 times
Mon 31 December 2018 23.84 (-10.98%) 26.24 23.30 - 27.09 0.9539 times
Wed 27 December 2017 26.78 (6.4%) 27.05 26.19 - 28.29 0.5157 times
Fri 30 December 2016 25.17 (0%) 27.25 24.66 - 28.26 0.6336 times

Indicator Analysis of AllyFinancial

Tomorrow's movement Prediction of Ally Financial ALL-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ally Financial ALL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ally Financial ALL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.61

Munafa value: 70 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllyFinancial (ALL-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllyFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllyFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllyFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AllyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.63 and AllyFinancial ALL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllyFinancial ALL-B stock. Volume based technical analysis of AllyFinancial ALL-B stock is negative.

AllyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ally Financial ALL-B

DMA (daily moving average) of Ally Financial ALL-B

DMA period DMA value
5 day DMA 25.62
12 day DMA 25.61
20 day DMA 25.6
35 day DMA 25.58
50 day DMA 25.59
100 day DMA 25.73
150 day DMA 25.83
200 day DMA 25.9

EMA (exponential moving average) of Ally Financial ALL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6525.6225.59
12 day EMA25.6225.6125.59
20 day EMA25.6125.625.59
35 day EMA25.6125.625.59
50 day EMA25.5925.5925.59

SMA (simple moving average) of Ally Financial ALL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6225.6125.59
12 day SMA25.6125.625.59
20 day SMA25.625.625.59
35 day SMA25.5825.5825.57
50 day SMA25.5925.5825.58
100 day SMA25.7325.7325.73
150 day SMA25.8325.8325.84
200 day SMA25.925.925.91

Videos related to: AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top