AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-B
- ALL-B Experts view
- Tomorrow's Movement ALL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllyFinancial
Strong intraday Stock price targets for AllyFinancial are 25.6 and 25.67
| Intraday Target 1 | 25.54 |
| Intraday Target 2 | 25.58 |
| Intraday Target 3 | 25.606666666667 |
| Intraday Target 4 | 25.65 |
| Intraday Target 5 | 25.68 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.63 (0.08%) | 25.56 | 25.56 - 25.63 | 0.8059 times | Mon 24 August 2026 | 25.61 (0.12%) | 25.60 | 25.58 - 25.62 | 0.4945 times | Fri 21 August 2026 | 25.58 (0.04%) | 25.53 | 25.53 - 25.60 | 0.6471 times | Thu 20 August 2026 | 25.57 (-0.08%) | 25.58 | 25.55 - 25.60 | 1.0989 times | Wed 19 August 2026 | 25.59 (0.2%) | 25.56 | 25.52 - 25.59 | 2.1245 times | Tue 18 August 2026 | 25.54 (-0.08%) | 25.56 | 25.53 - 25.59 | 0.9035 times | Mon 17 August 2026 | 25.56 (-0.23%) | 25.62 | 25.56 - 25.65 | 0.6838 times | Fri 14 August 2026 | 25.62 (0.08%) | 25.60 | 25.60 - 25.68 | 0.8669 times | Thu 13 August 2026 | 25.60 (0%) | 25.57 | 25.57 - 25.64 | 0.7509 times | Wed 12 August 2026 | 25.60 (0.04%) | 25.58 | 25.58 - 25.63 | 1.6239 times | Tue 11 August 2026 | 25.59 (0.08%) | 25.62 | 25.57 - 25.63 | 0.7143 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALL-B are 25.6 and 25.67
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 25.606666666667 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 25.68 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.63 (0.2%) | 25.60 | 25.56 - 25.63 | 0.1445 times | Fri 21 August 2026 | 25.58 (-0.16%) | 25.62 | 25.52 - 25.65 | 0.6066 times | Fri 14 August 2026 | 25.62 (0.2%) | 25.55 | 25.55 - 25.68 | 0.5231 times | Fri 07 August 2026 | 25.57 (0.08%) | 25.51 | 25.51 - 25.61 | 0.6181 times | Fri 31 July 2026 | 25.55 (0.04%) | 25.63 | 25.44 - 25.63 | 2.2362 times | Fri 24 July 2026 | 25.54 (-0.58%) | 25.65 | 25.51 - 25.72 | 1.209 times | Fri 17 July 2026 | 25.69 (0.9%) | 25.44 | 25.44 - 25.78 | 1.646 times | Tue 07 July 2026 | 25.46 (-0.12%) | 25.54 | 25.41 - 25.54 | 0.1961 times | Thu 02 July 2026 | 25.49 (-0.93%) | 25.70 | 25.37 - 25.80 | 1.9201 times | Fri 26 June 2026 | 25.73 (-1.11%) | 26.02 | 25.63 - 26.02 | 0.9003 times | Thu 18 June 2026 | 26.02 (0.62%) | 25.78 | 25.78 - 26.08 | 0.4234 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALL-B are 25.57 and 25.74
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 25.53 |
| Monthly Target 3 | 25.606666666667 |
| Monthly Target 4 | 25.7 |
| Monthly Target 5 | 25.78 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.63 (0.31%) | 25.51 | 25.51 - 25.68 | 0.6443 times | Fri 31 July 2026 | 25.55 (-0.82%) | 25.45 | 25.37 - 25.78 | 1.9746 times | Tue 30 June 2026 | 25.76 (-0.39%) | 25.88 | 25.63 - 26.08 | 1.266 times | Fri 29 May 2026 | 25.86 (-0.39%) | 26.04 | 25.67 - 26.04 | 0.7483 times | Thu 30 April 2026 | 25.96 (0.78%) | 25.55 | 25.41 - 26.07 | 0.8807 times | Tue 31 March 2026 | 25.76 (-1.83%) | 26.11 | 25.68 - 26.25 | 1.0054 times | Fri 27 February 2026 | 26.24 (0.46%) | 26.07 | 25.90 - 26.37 | 0.8072 times | Fri 30 January 2026 | 26.12 (0.93%) | 25.80 | 25.80 - 26.22 | 0.8821 times | Wed 31 December 2025 | 25.88 (-0.84%) | 26.12 | 25.68 - 26.36 | 0.9881 times | Fri 28 November 2025 | 26.10 (-0.46%) | 26.25 | 26.06 - 26.45 | 0.8033 times | Fri 31 October 2025 | 26.22 (0.34%) | 25.71 | 25.67 - 26.37 | 1.2235 times |
Yearly price and charts AllyFinancial
Strong yearly Stock price targets for AllyFinancial ALL-B are 25 and 26
| Yearly Target 1 | 24.79 |
| Yearly Target 2 | 25.21 |
| Yearly Target 3 | 25.79 |
| Yearly Target 4 | 26.21 |
| Yearly Target 5 | 26.79 |
Yearly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.63 (-0.97%) | 25.80 | 25.37 - 26.37 | 0.3878 times | Wed 31 December 2025 | 25.88 (1.97%) | 25.49 | 25.00 - 27.00 | 0.8543 times | Tue 31 December 2024 | 25.38 (0.95%) | 25.16 | 25.14 - 26.84 | 0.9069 times | Fri 29 December 2023 | 25.14 (1.41%) | 24.75 | 24.75 - 26.35 | 1.2754 times | Fri 30 December 2022 | 24.79 (-6.13%) | 26.35 | 23.51 - 26.42 | 1.5232 times | Fri 31 December 2021 | 26.41 (-4.21%) | 27.50 | 25.49 - 27.50 | 0.7637 times | Thu 31 December 2020 | 27.57 (3.45%) | 26.72 | 17.64 - 27.90 | 1.0196 times | Tue 31 December 2019 | 26.65 (11.79%) | 23.80 | 23.63 - 27.35 | 1.7935 times | Mon 31 December 2018 | 23.84 (-10.98%) | 26.24 | 23.30 - 27.09 | 0.9578 times | Wed 27 December 2017 | 26.78 (6.4%) | 27.05 | 26.19 - 28.29 | 0.5178 times | Fri 30 December 2016 | 25.17 (0%) | 27.34 | 24.66 - 28.26 | 0.8281 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALL-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ally Financial ALL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ally Financial ALL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.62
Munafa value: 50 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllyFinancial (ALL-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllyFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllyFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllyFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.59 and AllyFinancial ALL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllyFinancial ALL-B stock. Volume based technical analysis of AllyFinancial ALL-B stock is negative.
AllyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALL-B
DMA (daily moving average) of Ally Financial ALL-B
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 25.59 |
| 20 day DMA | 25.57 |
| 35 day DMA | 25.58 |
| 50 day DMA | 25.65 |
| 100 day DMA | 25.75 |
| 150 day DMA | 25.87 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of Ally Financial ALL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.59 | 25.58 |
| 12 day EMA | 25.59 | 25.58 | 25.57 |
| 20 day EMA | 25.59 | 25.59 | 25.59 |
| 35 day EMA | 25.63 | 25.63 | 25.63 |
| 50 day EMA | 25.67 | 25.67 | 25.67 |
SMA (simple moving average) of Ally Financial ALL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 25.58 | 25.57 |
| 12 day SMA | 25.59 | 25.58 | 25.58 |
| 20 day SMA | 25.57 | 25.56 | 25.55 |
| 35 day SMA | 25.58 | 25.57 | 25.58 |
| 50 day SMA | 25.65 | 25.66 | 25.66 |
| 100 day SMA | 25.75 | 25.75 | 25.75 |
| 150 day SMA | 25.87 | 25.88 | 25.88 |
| 200 day SMA | 25.95 | 25.95 | 25.95 |


