AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-B
- ALL-B Experts view
- Tomorrow's Movement ALL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllyFinancial
Strong intraday Stock price targets for AllyFinancial are 26.06 and 26.17
| Intraday Target 1 | 26.03 |
| Intraday Target 2 | 26.09 |
| Intraday Target 3 | 26.14 |
| Intraday Target 4 | 26.2 |
| Intraday Target 5 | 26.25 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.15 (0.19%) | 26.17 | 26.08 - 26.19 | 0.4351 times | Thu 12 February 2026 | 26.10 (-0.57%) | 26.24 | 26.08 - 26.25 | 0.9079 times | Wed 11 February 2026 | 26.25 (0.08%) | 26.31 | 26.25 - 26.33 | 0.5359 times | Tue 10 February 2026 | 26.23 (-0.3%) | 26.32 | 26.22 - 26.32 | 0.6683 times | Mon 09 February 2026 | 26.31 (0.3%) | 26.20 | 26.18 - 26.31 | 2.0933 times | Fri 06 February 2026 | 26.23 (0.11%) | 26.18 | 26.16 - 26.26 | 1.1538 times | Thu 05 February 2026 | 26.20 (0.23%) | 26.15 | 26.04 - 26.23 | 2.0618 times | Wed 04 February 2026 | 26.14 (-0.04%) | 26.15 | 26.04 - 26.15 | 0.4224 times | Tue 03 February 2026 | 26.15 (-0.11%) | 26.13 | 26.04 - 26.18 | 0.744 times | Mon 02 February 2026 | 26.18 (0.23%) | 26.07 | 26.07 - 26.21 | 0.9773 times | Fri 30 January 2026 | 26.12 (0.11%) | 26.03 | 26.01 - 26.13 | 1.3682 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALL-B are 25.99 and 26.24
| Weekly Target 1 | 25.94 |
| Weekly Target 2 | 26.04 |
| Weekly Target 3 | 26.186666666667 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 26.44 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.15 (-0.3%) | 26.20 | 26.08 - 26.33 | 0.8655 times | Fri 06 February 2026 | 26.23 (0.42%) | 26.07 | 26.04 - 26.26 | 0.9995 times | Fri 30 January 2026 | 26.12 (-0.31%) | 26.21 | 25.86 - 26.21 | 1.4311 times | Fri 23 January 2026 | 26.20 (0.54%) | 25.89 | 25.87 - 26.22 | 0.9031 times | Fri 16 January 2026 | 26.06 (0.81%) | 25.94 | 25.83 - 26.17 | 0.849 times | Fri 09 January 2026 | 25.85 (0.19%) | 25.94 | 25.80 - 26.03 | 1.2312 times | Fri 02 January 2026 | 25.80 (-1%) | 26.07 | 25.68 - 26.10 | 1.711 times | Mon 29 December 2025 | 26.06 (-0.11%) | 26.07 | 26.06 - 26.10 | 0.1787 times | Fri 26 December 2025 | 26.09 (-0.23%) | 26.21 | 26.05 - 26.21 | 0.8761 times | Fri 19 December 2025 | 26.15 (-0.3%) | 26.32 | 26.15 - 26.32 | 0.9548 times | Fri 12 December 2025 | 26.23 (0.19%) | 26.25 | 26.13 - 26.32 | 0.7338 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALL-B are 26.1 and 26.39
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 26.02 |
| Monthly Target 3 | 26.173333333333 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.15 (0.11%) | 26.07 | 26.04 - 26.33 | 0.305 times | Fri 30 January 2026 | 26.12 (0.93%) | 25.80 | 25.80 - 26.22 | 0.7343 times | Wed 31 December 2025 | 25.88 (-0.84%) | 26.12 | 25.68 - 26.36 | 0.8518 times | Fri 28 November 2025 | 26.10 (-0.46%) | 26.25 | 26.06 - 26.45 | 0.6687 times | Fri 31 October 2025 | 26.22 (0.34%) | 25.71 | 25.67 - 26.37 | 1.2589 times | Tue 30 September 2025 | 26.13 (1.08%) | 25.85 | 25.79 - 26.58 | 0.8456 times | Fri 29 August 2025 | 25.85 (-0.27%) | 25.91 | 25.00 - 26.28 | 1.1725 times | Thu 31 July 2025 | 25.92 (0.43%) | 25.44 | 25.40 - 25.94 | 1.2302 times | Mon 30 June 2025 | 25.81 (-0.54%) | 25.97 | 25.79 - 26.42 | 1.3849 times | Fri 30 May 2025 | 25.95 (1.17%) | 25.70 | 25.01 - 25.95 | 1.5481 times | Wed 30 April 2025 | 25.65 (-3.54%) | 26.11 | 25.42 - 26.23 | 1.4614 times |
Yearly price and charts AllyFinancial
Strong yearly Stock price targets for AllyFinancial ALL-B are 25.98 and 26.51
| Yearly Target 1 | 25.56 |
| Yearly Target 2 | 25.86 |
| Yearly Target 3 | 26.093333333333 |
| Yearly Target 4 | 26.39 |
| Yearly Target 5 | 26.62 |
Yearly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.15 (1.04%) | 25.80 | 25.80 - 26.33 | 0.0599 times | Wed 31 December 2025 | 25.88 (1.97%) | 25.49 | 25.00 - 27.00 | 0.9086 times | Tue 31 December 2024 | 25.38 (0.95%) | 25.16 | 25.14 - 26.84 | 0.9495 times | Fri 29 December 2023 | 25.14 (1.41%) | 24.75 | 24.75 - 26.35 | 1.3376 times | Fri 30 December 2022 | 24.79 (-6.13%) | 26.35 | 23.51 - 26.42 | 1.5968 times | Fri 31 December 2021 | 26.41 (-4.21%) | 27.50 | 25.49 - 27.50 | 0.7908 times | Thu 31 December 2020 | 27.57 (3.45%) | 26.72 | 17.64 - 27.90 | 1.0358 times | Tue 31 December 2019 | 26.65 (11.79%) | 23.80 | 23.63 - 27.35 | 1.822 times | Mon 31 December 2018 | 23.84 (-10.98%) | 26.24 | 23.30 - 27.09 | 0.973 times | Wed 27 December 2017 | 26.78 (6.4%) | 27.05 | 26.19 - 28.29 | 0.526 times | Fri 30 December 2016 | 25.17 (0%) | 27.34 | 24.66 - 28.26 | 0.8412 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALL-B appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ally Financial ALL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllyFinancial (ALL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllyFinancial in short term but the sell signal is initial and weak.
AllyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a SELL signal for AllyFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllyFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.21 and AllyFinancial ALL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AllyFinancial ALL-B stock. Volume based technical analysis of AllyFinancial ALL-B stock is negative.
AllyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALL-B
DMA (daily moving average) of Ally Financial ALL-B
| DMA period | DMA value |
| 5 day DMA | 26.21 |
| 12 day DMA | 26.18 |
| 20 day DMA | 26.12 |
| 35 day DMA | 26.06 |
| 50 day DMA | 26.1 |
| 100 day DMA | 26.14 |
| 150 day DMA | 26.09 |
| 200 day DMA | 26.02 |
EMA (exponential moving average) of Ally Financial ALL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.18 | 26.19 | 26.23 |
| 12 day EMA | 26.18 | 26.18 | 26.19 |
| 20 day EMA | 26.14 | 26.14 | 26.14 |
| 35 day EMA | 26.15 | 26.15 | 26.15 |
| 50 day EMA | 26.12 | 26.12 | 26.12 |
SMA (simple moving average) of Ally Financial ALL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.21 | 26.22 | 26.24 |
| 12 day SMA | 26.18 | 26.17 | 26.17 |
| 20 day SMA | 26.12 | 26.12 | 26.12 |
| 35 day SMA | 26.06 | 26.06 | 26.06 |
| 50 day SMA | 26.1 | 26.1 | 26.11 |
| 100 day SMA | 26.14 | 26.14 | 26.14 |
| 150 day SMA | 26.09 | 26.09 | 26.08 |
| 200 day SMA | 26.02 | 26.02 | 26.02 |


