ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllyFinancial

Strong intraday Stock price targets for AllyFinancial are 25.33 and 25.61

Intraday Target 125.26
Intraday Target 225.39
Intraday Target 325.54
Intraday Target 425.67
Intraday Target 525.82

Daily price and volume Ally Financial

Date Closing Open Range Volume
Wed 01 April 2026 25.52 (-0.93%) 25.55 25.41 - 25.69 0.7807 times
Tue 31 March 2026 25.76 (0.12%) 25.84 25.72 - 25.84 4.7684 times
Mon 30 March 2026 25.73 (0.16%) 25.74 25.68 - 25.87 0.622 times
Fri 27 March 2026 25.69 (-0.16%) 25.80 25.69 - 25.84 0.7904 times
Thu 26 March 2026 25.73 (-1.42%) 26.13 25.70 - 26.19 1.0884 times
Wed 25 March 2026 26.10 (0.04%) 26.20 26.10 - 26.24 0.3401 times
Tue 24 March 2026 26.09 (-0.08%) 26.03 26.02 - 26.17 0.5345 times
Mon 23 March 2026 26.11 (-0.27%) 25.99 25.95 - 26.11 0.5086 times
Tue 17 March 2026 26.18 (0.11%) 26.21 26.17 - 26.25 0.1911 times
Mon 16 March 2026 26.15 (0.08%) 26.24 26.09 - 26.24 0.3758 times
Fri 13 March 2026 26.13 (-0.08%) 26.14 26.09 - 26.21 0.46 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALL-B are 25.24 and 25.7

Weekly Target 125.14
Weekly Target 225.33
Weekly Target 325.6
Weekly Target 425.79
Weekly Target 526.06

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Wed 01 April 2026 25.52 (-0.66%) 25.74 25.41 - 25.87 2.3357 times
Fri 27 March 2026 25.69 (-1.87%) 25.99 25.69 - 26.24 1.2347 times
Tue 17 March 2026 26.18 (0.19%) 26.24 26.09 - 26.25 0.2146 times
Fri 13 March 2026 26.13 (-0.08%) 26.11 25.82 - 26.21 0.6584 times
Fri 06 March 2026 26.15 (-0.34%) 26.11 26.03 - 26.25 1.1881 times
Fri 27 February 2026 26.24 (-0.11%) 26.25 25.90 - 26.31 1.6062 times
Fri 20 February 2026 26.27 (0.46%) 26.22 26.16 - 26.37 0.7332 times
Fri 13 February 2026 26.15 (0%) 26.17 26.08 - 26.19 0.0846 times
Fri 13 February 2026 26.15 (-0.3%) 26.20 26.08 - 26.33 0.9024 times
Fri 06 February 2026 26.23 (0.42%) 26.07 26.04 - 26.26 1.0422 times
Fri 30 January 2026 26.12 (-0.31%) 26.21 25.86 - 26.21 1.4922 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALL-B are 25.33 and 25.61

Monthly Target 125.26
Monthly Target 225.39
Monthly Target 325.54
Monthly Target 425.67
Monthly Target 525.82

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Wed 01 April 2026 25.52 (-0.93%) 25.55 25.41 - 25.69 0.0556 times
Tue 31 March 2026 25.76 (-1.83%) 26.11 25.68 - 26.25 1.0047 times
Fri 27 February 2026 26.24 (0.46%) 26.07 25.90 - 26.37 0.8225 times
Fri 30 January 2026 26.12 (0.93%) 25.80 25.80 - 26.22 0.8814 times
Wed 31 December 2025 25.88 (-0.84%) 26.12 25.68 - 26.36 1.0225 times
Fri 28 November 2025 26.10 (-0.46%) 26.25 26.06 - 26.45 0.8027 times
Fri 31 October 2025 26.22 (0.34%) 25.71 25.67 - 26.37 1.5112 times
Tue 30 September 2025 26.13 (1.08%) 25.85 25.79 - 26.58 1.0151 times
Fri 29 August 2025 25.85 (-0.27%) 25.91 25.00 - 26.28 1.4075 times
Thu 31 July 2025 25.92 (0.43%) 25.44 25.40 - 25.94 1.4768 times
Mon 30 June 2025 25.81 (-0.54%) 25.97 25.79 - 26.42 1.6624 times

 monthly chart AllyFinancial

Yearly price and charts AllyFinancial

Strong yearly Stock price targets for AllyFinancial ALL-B are 24.99 and 25.95

Yearly Target 124.81
Yearly Target 225.16
Yearly Target 325.766666666667
Yearly Target 426.12
Yearly Target 526.73

Yearly price and volumes Ally Financial

Date Closing Open Range Volume
Wed 01 April 2026 25.52 (-1.39%) 25.80 25.41 - 26.37 0.1318 times
Wed 31 December 2025 25.88 (1.97%) 25.49 25.00 - 27.00 0.902 times
Tue 31 December 2024 25.38 (0.95%) 25.16 25.14 - 26.84 0.9426 times
Fri 29 December 2023 25.14 (1.41%) 24.75 24.75 - 26.35 1.3279 times
Fri 30 December 2022 24.79 (-6.13%) 26.35 23.51 - 26.42 1.5852 times
Fri 31 December 2021 26.41 (-4.21%) 27.50 25.49 - 27.50 0.785 times
Thu 31 December 2020 27.57 (3.45%) 26.72 17.64 - 27.90 1.0283 times
Tue 31 December 2019 26.65 (11.79%) 23.80 23.63 - 27.35 1.8089 times
Mon 31 December 2018 23.84 (-10.98%) 26.24 23.30 - 27.09 0.966 times
Wed 27 December 2017 26.78 (6.4%) 27.05 26.19 - 28.29 0.5222 times
Fri 30 December 2016 25.17 (0%) 27.34 24.66 - 28.26 0.8351 times

Indicator Analysis of AllyFinancial

Tomorrow's movement Prediction of Ally Financial ALL-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ally Financial ALL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllyFinancial (ALL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllyFinancial in short term and the sell signal is strong.

AllyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllyFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.8 and AllyFinancial ALL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllyFinancial ALL-B stock. Volume based technical analysis of AllyFinancial ALL-B stock is negative.

AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ally Financial ALL-B

DMA (daily moving average) of Ally Financial ALL-B

DMA period DMA value
5 day DMA 25.69
12 day DMA 25.95
20 day DMA 26.02
35 day DMA 26.1
50 day DMA 26.1
100 day DMA 26.13
150 day DMA 26.13
200 day DMA 26.08

EMA (exponential moving average) of Ally Financial ALL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7125.8125.83
12 day EMA25.8825.9425.97
20 day EMA25.952626.03
35 day EMA26.0126.0426.06
50 day EMA26.0526.0726.08

SMA (simple moving average) of Ally Financial ALL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6925.825.87
12 day SMA25.9525.9926.03
20 day SMA26.0226.0626.07
35 day SMA26.126.1226.13
50 day SMA26.126.1126.12
100 day SMA26.1326.1326.14
150 day SMA26.1326.1326.14
200 day SMA26.0826.0826.08

Videos related to: AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top