AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-B
- ALL-B Experts view
- Tomorrow's Movement ALL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllyFinancial
Strong intraday Stock price targets for AllyFinancial are 26.11 and 26.22
| Intraday Target 1 | 26.09 |
| Intraday Target 2 | 26.13 |
| Intraday Target 3 | 26.196666666667 |
| Intraday Target 4 | 26.24 |
| Intraday Target 5 | 26.31 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.18 (0.08%) | 26.21 | 26.15 - 26.26 | 0.6949 times | Thu 04 December 2025 | 26.16 (-0.19%) | 26.21 | 26.15 - 26.22 | 0.608 times | Wed 03 December 2025 | 26.21 (0.04%) | 26.19 | 26.18 - 26.26 | 0.2877 times | Tue 02 December 2025 | 26.20 (0.08%) | 26.27 | 26.17 - 26.30 | 1.1781 times | Mon 01 December 2025 | 26.18 (0.31%) | 26.12 | 26.12 - 26.36 | 1.0586 times | Fri 28 November 2025 | 26.10 (-0.68%) | 26.38 | 26.06 - 26.38 | 3.7731 times | Wed 26 November 2025 | 26.28 (0.11%) | 26.35 | 26.26 - 26.35 | 0.6895 times | Tue 25 November 2025 | 26.25 (0.11%) | 26.22 | 26.22 - 26.30 | 0.7438 times | Mon 24 November 2025 | 26.22 (-0.08%) | 26.19 | 26.19 - 26.25 | 0.3855 times | Fri 21 November 2025 | 26.24 (0.08%) | 26.31 | 26.17 - 26.31 | 0.5809 times | Thu 20 November 2025 | 26.22 (-0.19%) | 26.27 | 26.18 - 26.34 | 1.1618 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALL-B are 26.15 and 26.39
| Weekly Target 1 | 25.98 |
| Weekly Target 2 | 26.08 |
| Weekly Target 3 | 26.22 |
| Weekly Target 4 | 26.32 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.18 (0.31%) | 26.12 | 26.12 - 26.36 | 0.718 times | Fri 28 November 2025 | 26.10 (-0.53%) | 26.19 | 26.06 - 26.38 | 1.049 times | Fri 21 November 2025 | 26.24 (-0.34%) | 26.27 | 26.17 - 26.38 | 0.8901 times | Fri 14 November 2025 | 26.33 (0.08%) | 26.30 | 26.15 - 26.45 | 1.1305 times | Fri 07 November 2025 | 26.31 (0.34%) | 26.25 | 26.17 - 26.45 | 0.4715 times | Fri 31 October 2025 | 26.22 (0%) | 26.07 | 26.07 - 26.33 | 1.273 times | Fri 31 October 2025 | 26.22 (-0.04%) | 26.21 | 26.06 - 26.37 | 1.766 times | Fri 24 October 2025 | 26.23 (0.69%) | 26.06 | 26.05 - 26.28 | 0.4512 times | Fri 17 October 2025 | 26.05 (0.77%) | 25.88 | 25.83 - 26.25 | 1.491 times | Fri 10 October 2025 | 25.85 (-0.73%) | 26.04 | 25.78 - 26.04 | 0.7598 times | Fri 03 October 2025 | 26.04 (-1.4%) | 26.46 | 25.67 - 26.58 | 2.4789 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALL-B are 26.15 and 26.39
| Monthly Target 1 | 25.98 |
| Monthly Target 2 | 26.08 |
| Monthly Target 3 | 26.22 |
| Monthly Target 4 | 26.32 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.18 (0.31%) | 26.12 | 26.12 - 26.36 | 0.1179 times | Fri 28 November 2025 | 26.10 (-0.46%) | 26.25 | 26.06 - 26.45 | 0.5816 times | Fri 31 October 2025 | 26.22 (0.34%) | 25.71 | 25.67 - 26.37 | 1.0949 times | Tue 30 September 2025 | 26.13 (1.08%) | 25.85 | 25.79 - 26.58 | 0.7355 times | Fri 29 August 2025 | 25.85 (-0.27%) | 25.91 | 25.00 - 26.28 | 1.0198 times | Thu 31 July 2025 | 25.92 (0.43%) | 25.44 | 25.40 - 25.94 | 1.07 times | Mon 30 June 2025 | 25.81 (-0.54%) | 25.97 | 25.79 - 26.42 | 1.2045 times | Fri 30 May 2025 | 25.95 (1.17%) | 25.70 | 25.01 - 25.95 | 1.3465 times | Wed 30 April 2025 | 25.65 (-3.54%) | 26.11 | 25.42 - 26.23 | 1.2711 times | Mon 31 March 2025 | 26.59 (2.27%) | 26.03 | 26.00 - 26.59 | 1.5582 times | Fri 28 February 2025 | 26.00 (-1.29%) | 26.25 | 25.87 - 27.00 | 1.3472 times |
Yearly price and charts AllyFinancial
Strong yearly Stock price targets for AllyFinancial ALL-B are 25.59 and 27.59
| Yearly Target 1 | 24.06 |
| Yearly Target 2 | 25.12 |
| Yearly Target 3 | 26.06 |
| Yearly Target 4 | 27.12 |
| Yearly Target 5 | 28.06 |
Yearly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.18 (3.15%) | 25.49 | 25.00 - 27.00 | 0.8075 times | Tue 31 December 2024 | 25.38 (0.95%) | 25.16 | 25.14 - 26.84 | 0.8841 times | Fri 29 December 2023 | 25.14 (1.41%) | 24.75 | 24.75 - 26.35 | 1.2454 times | Fri 30 December 2022 | 24.79 (-6.13%) | 26.35 | 23.51 - 26.42 | 1.4868 times | Fri 31 December 2021 | 26.41 (-4.21%) | 27.50 | 25.49 - 27.50 | 0.7363 times | Thu 31 December 2020 | 27.57 (3.45%) | 26.72 | 17.64 - 27.90 | 0.9644 times | Tue 31 December 2019 | 26.65 (11.79%) | 23.80 | 23.63 - 27.35 | 1.6965 times | Mon 31 December 2018 | 23.84 (-10.98%) | 26.24 | 23.30 - 27.09 | 0.906 times | Wed 27 December 2017 | 26.78 (6.4%) | 27.05 | 26.19 - 28.29 | 0.4898 times | Fri 30 December 2016 | 25.17 (0%) | 27.34 | 24.66 - 28.26 | 0.7833 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALL-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ally Financial ALL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllyFinancial (ALL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllyFinancial in short term but the sell signal is initial and weak.
AllyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllyFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllyFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.17 and AllyFinancial ALL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllyFinancial ALL-B stock. Volume based technical analysis of AllyFinancial ALL-B stock is negative.
AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALL-B
DMA (daily moving average) of Ally Financial ALL-B
| DMA period | DMA value |
| 5 day DMA | 26.19 |
| 12 day DMA | 26.21 |
| 20 day DMA | 26.24 |
| 35 day DMA | 26.22 |
| 50 day DMA | 26.16 |
| 100 day DMA | 26.1 |
| 150 day DMA | 26 |
| 200 day DMA | 26 |
EMA (exponential moving average) of Ally Financial ALL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.19 | 26.19 | 26.2 |
| 12 day EMA | 26.21 | 26.21 | 26.22 |
| 20 day EMA | 26.21 | 26.21 | 26.22 |
| 35 day EMA | 26.19 | 26.19 | 26.19 |
| 50 day EMA | 26.18 | 26.18 | 26.18 |
SMA (simple moving average) of Ally Financial ALL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.19 | 26.17 | 26.19 |
| 12 day SMA | 26.21 | 26.22 | 26.23 |
| 20 day SMA | 26.24 | 26.25 | 26.25 |
| 35 day SMA | 26.22 | 26.21 | 26.2 |
| 50 day SMA | 26.16 | 26.16 | 26.17 |
| 100 day SMA | 26.1 | 26.09 | 26.09 |
| 150 day SMA | 26 | 26 | 26 |
| 200 day SMA | 26 | 26 | 26 |


