ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllyFinancial

Strong intraday Stock price targets for AllyFinancial are 26.06 and 26.17

Intraday Target 126.03
Intraday Target 226.09
Intraday Target 326.14
Intraday Target 426.2
Intraday Target 526.25

Daily price and volume Ally Financial

Date Closing Open Range Volume
Fri 13 February 2026 26.15 (0.19%) 26.17 26.08 - 26.19 0.4351 times
Thu 12 February 2026 26.10 (-0.57%) 26.24 26.08 - 26.25 0.9079 times
Wed 11 February 2026 26.25 (0.08%) 26.31 26.25 - 26.33 0.5359 times
Tue 10 February 2026 26.23 (-0.3%) 26.32 26.22 - 26.32 0.6683 times
Mon 09 February 2026 26.31 (0.3%) 26.20 26.18 - 26.31 2.0933 times
Fri 06 February 2026 26.23 (0.11%) 26.18 26.16 - 26.26 1.1538 times
Thu 05 February 2026 26.20 (0.23%) 26.15 26.04 - 26.23 2.0618 times
Wed 04 February 2026 26.14 (-0.04%) 26.15 26.04 - 26.15 0.4224 times
Tue 03 February 2026 26.15 (-0.11%) 26.13 26.04 - 26.18 0.744 times
Mon 02 February 2026 26.18 (0.23%) 26.07 26.07 - 26.21 0.9773 times
Fri 30 January 2026 26.12 (0.11%) 26.03 26.01 - 26.13 1.3682 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALL-B are 25.99 and 26.24

Weekly Target 125.94
Weekly Target 226.04
Weekly Target 326.186666666667
Weekly Target 426.29
Weekly Target 526.44

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Fri 13 February 2026 26.15 (-0.3%) 26.20 26.08 - 26.33 0.8655 times
Fri 06 February 2026 26.23 (0.42%) 26.07 26.04 - 26.26 0.9995 times
Fri 30 January 2026 26.12 (-0.31%) 26.21 25.86 - 26.21 1.4311 times
Fri 23 January 2026 26.20 (0.54%) 25.89 25.87 - 26.22 0.9031 times
Fri 16 January 2026 26.06 (0.81%) 25.94 25.83 - 26.17 0.849 times
Fri 09 January 2026 25.85 (0.19%) 25.94 25.80 - 26.03 1.2312 times
Fri 02 January 2026 25.80 (-1%) 26.07 25.68 - 26.10 1.711 times
Mon 29 December 2025 26.06 (-0.11%) 26.07 26.06 - 26.10 0.1787 times
Fri 26 December 2025 26.09 (-0.23%) 26.21 26.05 - 26.21 0.8761 times
Fri 19 December 2025 26.15 (-0.3%) 26.32 26.15 - 26.32 0.9548 times
Fri 12 December 2025 26.23 (0.19%) 26.25 26.13 - 26.32 0.7338 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALL-B are 26.1 and 26.39

Monthly Target 125.88
Monthly Target 226.02
Monthly Target 326.173333333333
Monthly Target 426.31
Monthly Target 526.46

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Fri 13 February 2026 26.15 (0.11%) 26.07 26.04 - 26.33 0.305 times
Fri 30 January 2026 26.12 (0.93%) 25.80 25.80 - 26.22 0.7343 times
Wed 31 December 2025 25.88 (-0.84%) 26.12 25.68 - 26.36 0.8518 times
Fri 28 November 2025 26.10 (-0.46%) 26.25 26.06 - 26.45 0.6687 times
Fri 31 October 2025 26.22 (0.34%) 25.71 25.67 - 26.37 1.2589 times
Tue 30 September 2025 26.13 (1.08%) 25.85 25.79 - 26.58 0.8456 times
Fri 29 August 2025 25.85 (-0.27%) 25.91 25.00 - 26.28 1.1725 times
Thu 31 July 2025 25.92 (0.43%) 25.44 25.40 - 25.94 1.2302 times
Mon 30 June 2025 25.81 (-0.54%) 25.97 25.79 - 26.42 1.3849 times
Fri 30 May 2025 25.95 (1.17%) 25.70 25.01 - 25.95 1.5481 times
Wed 30 April 2025 25.65 (-3.54%) 26.11 25.42 - 26.23 1.4614 times

 monthly chart AllyFinancial

Yearly price and charts AllyFinancial

Strong yearly Stock price targets for AllyFinancial ALL-B are 25.98 and 26.51

Yearly Target 125.56
Yearly Target 225.86
Yearly Target 326.093333333333
Yearly Target 426.39
Yearly Target 526.62

Yearly price and volumes Ally Financial

Date Closing Open Range Volume
Fri 13 February 2026 26.15 (1.04%) 25.80 25.80 - 26.33 0.0599 times
Wed 31 December 2025 25.88 (1.97%) 25.49 25.00 - 27.00 0.9086 times
Tue 31 December 2024 25.38 (0.95%) 25.16 25.14 - 26.84 0.9495 times
Fri 29 December 2023 25.14 (1.41%) 24.75 24.75 - 26.35 1.3376 times
Fri 30 December 2022 24.79 (-6.13%) 26.35 23.51 - 26.42 1.5968 times
Fri 31 December 2021 26.41 (-4.21%) 27.50 25.49 - 27.50 0.7908 times
Thu 31 December 2020 27.57 (3.45%) 26.72 17.64 - 27.90 1.0358 times
Tue 31 December 2019 26.65 (11.79%) 23.80 23.63 - 27.35 1.822 times
Mon 31 December 2018 23.84 (-10.98%) 26.24 23.30 - 27.09 0.973 times
Wed 27 December 2017 26.78 (6.4%) 27.05 26.19 - 28.29 0.526 times
Fri 30 December 2016 25.17 (0%) 27.34 24.66 - 28.26 0.8412 times

Indicator Analysis of AllyFinancial

Tomorrow's movement Prediction of Ally Financial ALL-B appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ally Financial ALL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllyFinancial (ALL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllyFinancial in short term but the sell signal is initial and weak.

AllyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color Prices appear to be moving up

CCI has generated a SELL signal for AllyFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllyFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.21 and AllyFinancial ALL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AllyFinancial ALL-B stock. Volume based technical analysis of AllyFinancial ALL-B stock is negative.

AllyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ally Financial ALL-B

DMA (daily moving average) of Ally Financial ALL-B

DMA period DMA value
5 day DMA 26.21
12 day DMA 26.18
20 day DMA 26.12
35 day DMA 26.06
50 day DMA 26.1
100 day DMA 26.14
150 day DMA 26.09
200 day DMA 26.02

EMA (exponential moving average) of Ally Financial ALL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1826.1926.23
12 day EMA26.1826.1826.19
20 day EMA26.1426.1426.14
35 day EMA26.1526.1526.15
50 day EMA26.1226.1226.12

SMA (simple moving average) of Ally Financial ALL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2126.2226.24
12 day SMA26.1826.1726.17
20 day SMA26.1226.1226.12
35 day SMA26.0626.0626.06
50 day SMA26.126.126.11
100 day SMA26.1426.1426.14
150 day SMA26.0926.0926.08
200 day SMA26.0226.0226.02

Videos related to: AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top