ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllyFinancial

Strong intraday Stock price targets for AllyFinancial are 25.54 and 25.62

Intraday Target 125.48
Intraday Target 225.52
Intraday Target 325.56
Intraday Target 425.6
Intraday Target 525.64

Daily price and volume Ally Financial

Date Closing Open Range Volume
Tue 04 August 2026 25.56 (0%) 25.54 25.52 - 25.60 0.5286 times
Mon 03 August 2026 25.56 (0.04%) 25.51 25.51 - 25.57 0.2553 times
Fri 31 July 2026 25.55 (0.08%) 25.48 25.48 - 25.55 1.1031 times
Thu 30 July 2026 25.53 (0.31%) 25.45 25.45 - 25.53 0.4967 times
Wed 29 July 2026 25.45 (-0.12%) 25.45 25.45 - 25.51 0.4129 times
Tue 28 July 2026 25.48 (0.12%) 25.45 25.44 - 25.50 0.6383 times
Mon 27 July 2026 25.45 (-0.35%) 25.63 25.44 - 25.63 3.9238 times
Fri 24 July 2026 25.54 (-0.08%) 25.57 25.51 - 25.59 0.5585 times
Thu 23 July 2026 25.56 (-0.2%) 25.59 25.51 - 25.64 1.7435 times
Wed 22 July 2026 25.61 (0.04%) 25.63 25.58 - 25.63 0.3391 times
Tue 21 July 2026 25.60 (-0.19%) 25.62 25.60 - 25.71 0.6084 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALL-B are 25.54 and 25.63

Weekly Target 125.47
Weekly Target 225.51
Weekly Target 325.556666666667
Weekly Target 425.6
Weekly Target 525.65

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Tue 04 August 2026 25.56 (0.04%) 25.51 25.51 - 25.60 0.2725 times
Fri 31 July 2026 25.55 (0.04%) 25.63 25.44 - 25.63 2.2857 times
Fri 24 July 2026 25.54 (-0.58%) 25.65 25.51 - 25.72 1.2358 times
Fri 17 July 2026 25.69 (0.9%) 25.44 25.44 - 25.78 1.6824 times
Tue 07 July 2026 25.46 (-0.12%) 25.54 25.41 - 25.54 0.2004 times
Thu 02 July 2026 25.49 (-0.93%) 25.70 25.37 - 25.80 1.9626 times
Fri 26 June 2026 25.73 (-1.11%) 26.02 25.63 - 26.02 0.9202 times
Thu 18 June 2026 26.02 (0.62%) 25.78 25.78 - 26.08 0.4327 times
Fri 12 June 2026 25.86 (0.39%) 25.76 25.70 - 25.97 0.5021 times
Fri 05 June 2026 25.76 (-0.39%) 25.88 25.75 - 26.03 0.5055 times
Fri 29 May 2026 25.86 (-0.5%) 25.98 25.84 - 26.03 0.4327 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALL-B are 25.54 and 25.63

Monthly Target 125.47
Monthly Target 225.51
Monthly Target 325.556666666667
Monthly Target 425.6
Monthly Target 525.65

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Tue 04 August 2026 25.56 (0.04%) 25.51 25.51 - 25.60 0.0961 times
Fri 31 July 2026 25.55 (-0.82%) 25.45 25.37 - 25.78 2.0903 times
Tue 30 June 2026 25.76 (-0.39%) 25.88 25.63 - 26.08 1.3402 times
Fri 29 May 2026 25.86 (-0.39%) 26.04 25.67 - 26.04 0.7921 times
Thu 30 April 2026 25.96 (0.78%) 25.55 25.41 - 26.07 0.9323 times
Tue 31 March 2026 25.76 (-1.83%) 26.11 25.68 - 26.25 1.0643 times
Fri 27 February 2026 26.24 (0.46%) 26.07 25.90 - 26.37 0.8545 times
Fri 30 January 2026 26.12 (0.93%) 25.80 25.80 - 26.22 0.9337 times
Wed 31 December 2025 25.88 (-0.84%) 26.12 25.68 - 26.36 1.046 times
Fri 28 November 2025 26.10 (-0.46%) 26.25 26.06 - 26.45 0.8504 times
Fri 31 October 2025 26.22 (0.34%) 25.71 25.67 - 26.37 1.2952 times

 monthly chart AllyFinancial

Yearly price and charts AllyFinancial

Strong yearly Stock price targets for AllyFinancial ALL-B are 24.97 and 25.97

Yearly Target 124.77
Yearly Target 225.16
Yearly Target 325.766666666667
Yearly Target 426.16
Yearly Target 526.77

Yearly price and volumes Ally Financial

Date Closing Open Range Volume
Tue 04 August 2026 25.56 (-1.24%) 25.80 25.37 - 26.37 0.3626 times
Wed 31 December 2025 25.88 (1.97%) 25.49 25.00 - 27.00 0.8566 times
Tue 31 December 2024 25.38 (0.95%) 25.16 25.14 - 26.84 0.9093 times
Fri 29 December 2023 25.14 (1.41%) 24.75 24.75 - 26.35 1.2787 times
Fri 30 December 2022 24.79 (-6.13%) 26.35 23.51 - 26.42 1.5272 times
Fri 31 December 2021 26.41 (-4.21%) 27.50 25.49 - 27.50 0.7657 times
Thu 31 December 2020 27.57 (3.45%) 26.72 17.64 - 27.90 1.0223 times
Tue 31 December 2019 26.65 (11.79%) 23.80 23.63 - 27.35 1.7982 times
Mon 31 December 2018 23.84 (-10.98%) 26.24 23.30 - 27.09 0.9603 times
Wed 27 December 2017 26.78 (6.4%) 27.05 26.19 - 28.29 0.5192 times
Fri 30 December 2016 25.17 (0%) 27.34 24.66 - 28.26 0.8302 times

Indicator Analysis of AllyFinancial

Tomorrow's movement Prediction of Ally Financial ALL-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ally Financial ALL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllyFinancial (ALL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllyFinancial in short term but the buy signal is initial and weak.

AllyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a buy signal for AllyFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.51 and AllyFinancial ALL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AllyFinancial ALL-B stock. Volume based technical analysis of AllyFinancial ALL-B stock is negative.

AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ally Financial ALL-B

DMA (daily moving average) of Ally Financial ALL-B

DMA period DMA value
5 day DMA 25.53
12 day DMA 25.55
20 day DMA 25.58
35 day DMA 25.68
50 day DMA 25.74
100 day DMA 25.83
150 day DMA 25.92
200 day DMA 25.98

EMA (exponential moving average) of Ally Financial ALL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5425.5325.52
12 day EMA25.5525.5525.55
20 day EMA25.625.625.6
35 day EMA25.6425.6525.66
50 day EMA25.7225.7325.74

SMA (simple moving average) of Ally Financial ALL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5325.5125.49
12 day SMA25.5525.5625.57
20 day SMA25.5825.5725.58
35 day SMA25.6825.6925.7
50 day SMA25.7425.7525.76
100 day SMA25.8325.8325.84
150 day SMA25.9225.9225.93
200 day SMA25.9825.9825.98

Videos related to: AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top