ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllyFinancial

Strong intraday Stock price targets for AllyFinancial are 25.85 and 25.99

Intraday Target 125.73
Intraday Target 225.83
Intraday Target 325.873333333333
Intraday Target 425.97
Intraday Target 526.01

Daily price and volume Ally Financial

Date Closing Open Range Volume
Fri 24 April 2026 25.92 (0.19%) 25.78 25.78 - 25.92 1.1332 times
Thu 23 April 2026 25.87 (-0.39%) 25.90 25.72 - 25.94 2.6534 times
Wed 22 April 2026 25.97 (0.74%) 25.78 25.76 - 25.98 0.7186 times
Tue 21 April 2026 25.78 (-0.35%) 25.81 25.76 - 25.99 0.6799 times
Mon 20 April 2026 25.87 (0.12%) 25.82 25.80 - 25.93 0.5252 times
Fri 17 April 2026 25.84 (-0.42%) 26.05 25.83 - 26.05 0.7739 times
Thu 16 April 2026 25.95 (0.23%) 25.99 25.89 - 26.05 0.9176 times
Wed 15 April 2026 25.89 (0%) 25.95 25.89 - 26.04 0.8458 times
Tue 14 April 2026 25.89 (0.31%) 25.80 25.74 - 25.89 1.1498 times
Mon 13 April 2026 25.81 (-0.15%) 25.76 25.74 - 25.88 0.6025 times
Fri 10 April 2026 25.85 (0.08%) 25.87 25.72 - 25.87 0.702 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALL-B are 25.82 and 26.09

Weekly Target 125.61
Weekly Target 225.76
Weekly Target 325.876666666667
Weekly Target 426.03
Weekly Target 526.15

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Fri 24 April 2026 25.92 (0.31%) 25.82 25.72 - 25.99 1.0925 times
Fri 17 April 2026 25.84 (-0.04%) 25.76 25.74 - 26.05 0.8207 times
Fri 10 April 2026 25.85 (0.82%) 25.58 25.57 - 25.87 0.88 times
Thu 02 April 2026 25.64 (-0.19%) 25.74 25.41 - 25.87 2.3458 times
Fri 27 March 2026 25.69 (-1.87%) 25.99 25.69 - 26.24 1.065 times
Tue 17 March 2026 26.18 (0.19%) 26.24 26.09 - 26.25 0.1851 times
Fri 13 March 2026 26.13 (-0.08%) 26.11 25.82 - 26.21 0.568 times
Fri 06 March 2026 26.15 (-0.34%) 26.11 26.03 - 26.25 1.0249 times
Fri 27 February 2026 26.24 (-0.11%) 26.25 25.90 - 26.31 1.3855 times
Fri 20 February 2026 26.27 (0.46%) 26.22 26.16 - 26.37 0.6325 times
Fri 13 February 2026 26.15 (0%) 26.17 26.08 - 26.19 0.073 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALL-B are 25.67 and 26.31

Monthly Target 125.15
Monthly Target 225.54
Monthly Target 325.793333333333
Monthly Target 426.18
Monthly Target 526.43

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Fri 24 April 2026 25.92 (0.62%) 25.55 25.41 - 26.05 0.6905 times
Tue 31 March 2026 25.76 (-1.83%) 26.11 25.68 - 26.25 0.9405 times
Fri 27 February 2026 26.24 (0.46%) 26.07 25.90 - 26.37 0.77 times
Fri 30 January 2026 26.12 (0.93%) 25.80 25.80 - 26.22 0.8251 times
Wed 31 December 2025 25.88 (-0.84%) 26.12 25.68 - 26.36 0.9572 times
Fri 28 November 2025 26.10 (-0.46%) 26.25 26.06 - 26.45 0.7514 times
Fri 31 October 2025 26.22 (0.34%) 25.71 25.67 - 26.37 1.4147 times
Tue 30 September 2025 26.13 (1.08%) 25.85 25.79 - 26.58 0.9503 times
Fri 29 August 2025 25.85 (-0.27%) 25.91 25.00 - 26.28 1.3177 times
Thu 31 July 2025 25.92 (0.43%) 25.44 25.40 - 25.94 1.3825 times
Mon 30 June 2025 25.81 (-0.54%) 25.97 25.79 - 26.42 1.5563 times

 monthly chart AllyFinancial

Yearly price and charts AllyFinancial

Strong yearly Stock price targets for AllyFinancial ALL-B are 25.67 and 26.63

Yearly Target 124.94
Yearly Target 225.43
Yearly Target 325.9
Yearly Target 426.39
Yearly Target 526.86

Yearly price and volumes Ally Financial

Date Closing Open Range Volume
Fri 24 April 2026 25.92 (0.15%) 25.80 25.41 - 26.37 0.1638 times
Wed 31 December 2025 25.88 (1.97%) 25.49 25.00 - 27.00 0.8991 times
Tue 31 December 2024 25.38 (0.95%) 25.16 25.14 - 26.84 0.9396 times
Fri 29 December 2023 25.14 (1.41%) 24.75 24.75 - 26.35 1.3236 times
Fri 30 December 2022 24.79 (-6.13%) 26.35 23.51 - 26.42 1.5801 times
Fri 31 December 2021 26.41 (-4.21%) 27.50 25.49 - 27.50 0.7825 times
Thu 31 December 2020 27.57 (3.45%) 26.72 17.64 - 27.90 1.025 times
Tue 31 December 2019 26.65 (11.79%) 23.80 23.63 - 27.35 1.803 times
Mon 31 December 2018 23.84 (-10.98%) 26.24 23.30 - 27.09 0.9628 times
Wed 27 December 2017 26.78 (6.4%) 27.05 26.19 - 28.29 0.5205 times
Fri 30 December 2016 25.17 (0%) 27.34 24.66 - 28.26 0.8324 times

Indicator Analysis of AllyFinancial

Tomorrow's movement Prediction of Ally Financial ALL-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ally Financial ALL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllyFinancial (ALL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllyFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllyFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.88 and AllyFinancial ALL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AllyFinancial ALL-B stock. Volume based technical analysis of AllyFinancial ALL-B stock is negative.

AllyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ally Financial ALL-B

DMA (daily moving average) of Ally Financial ALL-B

DMA period DMA value
5 day DMA 25.88
12 day DMA 25.87
20 day DMA 25.8
35 day DMA 25.93
50 day DMA 26.01
100 day DMA 26.06
150 day DMA 26.1
200 day DMA 26.06

EMA (exponential moving average) of Ally Financial ALL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8925.8825.88
12 day EMA25.8725.8625.86
20 day EMA25.8725.8725.87
35 day EMA25.9325.9325.93
50 day EMA26.0126.0126.02

SMA (simple moving average) of Ally Financial ALL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8825.8725.88
12 day SMA25.8725.8625.84
20 day SMA25.825.7925.8
35 day SMA25.9325.9325.95
50 day SMA26.0126.0226.02
100 day SMA26.0626.0626.06
150 day SMA26.126.126.1
200 day SMA26.0626.0626.06

Videos related to: AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top