ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllyFinancial

Strong intraday Stock price targets for AllyFinancial are 25.5 and 25.62

Intraday Target 125.47
Intraday Target 225.52
Intraday Target 325.593333333333
Intraday Target 425.64
Intraday Target 525.71

Daily price and volume Ally Financial

Date Closing Open Range Volume
Wed 26 August 2026 25.56 (-0.27%) 25.62 25.55 - 25.67 0.9019 times
Tue 25 August 2026 25.63 (0.08%) 25.56 25.56 - 25.63 0.8753 times
Mon 24 August 2026 25.61 (0.12%) 25.60 25.58 - 25.62 0.5371 times
Fri 21 August 2026 25.58 (0.04%) 25.53 25.53 - 25.60 0.7029 times
Thu 20 August 2026 25.57 (-0.08%) 25.58 25.55 - 25.60 1.1936 times
Wed 19 August 2026 25.59 (0.2%) 25.56 25.52 - 25.59 2.3077 times
Tue 18 August 2026 25.54 (-0.08%) 25.56 25.53 - 25.59 0.9814 times
Mon 17 August 2026 25.56 (-0.23%) 25.62 25.56 - 25.65 0.7427 times
Fri 14 August 2026 25.62 (0.08%) 25.60 25.60 - 25.68 0.9416 times
Thu 13 August 2026 25.60 (0%) 25.57 25.57 - 25.64 0.8156 times
Wed 12 August 2026 25.60 (0.04%) 25.58 25.58 - 25.63 1.7639 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALL-B are 25.5 and 25.62

Weekly Target 125.47
Weekly Target 225.52
Weekly Target 325.593333333333
Weekly Target 425.64
Weekly Target 525.71

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Wed 26 August 2026 25.56 (-0.08%) 25.60 25.55 - 25.67 0.2346 times
Fri 21 August 2026 25.58 (-0.16%) 25.62 25.52 - 25.65 0.601 times
Fri 14 August 2026 25.62 (0.2%) 25.55 25.55 - 25.68 0.5183 times
Fri 07 August 2026 25.57 (0.08%) 25.51 25.51 - 25.61 0.6124 times
Fri 31 July 2026 25.55 (0.04%) 25.63 25.44 - 25.63 2.2158 times
Fri 24 July 2026 25.54 (-0.58%) 25.65 25.51 - 25.72 1.198 times
Fri 17 July 2026 25.69 (0.9%) 25.44 25.44 - 25.78 1.6309 times
Tue 07 July 2026 25.46 (-0.12%) 25.54 25.41 - 25.54 0.1943 times
Thu 02 July 2026 25.49 (-0.93%) 25.70 25.37 - 25.80 1.9025 times
Fri 26 June 2026 25.73 (-1.11%) 26.02 25.63 - 26.02 0.8921 times
Thu 18 June 2026 26.02 (0.62%) 25.78 25.78 - 26.08 0.4195 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALL-B are 25.54 and 25.71

Monthly Target 125.41
Monthly Target 225.49
Monthly Target 325.583333333333
Monthly Target 425.66
Monthly Target 525.75

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Wed 26 August 2026 25.56 (0.04%) 25.51 25.51 - 25.68 0.6736 times
Fri 31 July 2026 25.55 (-0.82%) 25.45 25.37 - 25.78 1.9684 times
Tue 30 June 2026 25.76 (-0.39%) 25.88 25.63 - 26.08 1.2621 times
Fri 29 May 2026 25.86 (-0.39%) 26.04 25.67 - 26.04 0.746 times
Thu 30 April 2026 25.96 (0.78%) 25.55 25.41 - 26.07 0.8779 times
Tue 31 March 2026 25.76 (-1.83%) 26.11 25.68 - 26.25 1.0023 times
Fri 27 February 2026 26.24 (0.46%) 26.07 25.90 - 26.37 0.8047 times
Fri 30 January 2026 26.12 (0.93%) 25.80 25.80 - 26.22 0.8793 times
Wed 31 December 2025 25.88 (-0.84%) 26.12 25.68 - 26.36 0.985 times
Fri 28 November 2025 26.10 (-0.46%) 26.25 26.06 - 26.45 0.8008 times
Fri 31 October 2025 26.22 (0.34%) 25.71 25.67 - 26.37 1.2197 times

 monthly chart AllyFinancial

Yearly price and charts AllyFinancial

Strong yearly Stock price targets for AllyFinancial ALL-B are 24.97 and 25.97

Yearly Target 124.77
Yearly Target 225.16
Yearly Target 325.766666666667
Yearly Target 426.16
Yearly Target 526.77

Yearly price and volumes Ally Financial

Date Closing Open Range Volume
Wed 26 August 2026 25.56 (-1.24%) 25.80 25.37 - 26.37 0.3892 times
Wed 31 December 2025 25.88 (1.97%) 25.49 25.00 - 27.00 0.8542 times
Tue 31 December 2024 25.38 (0.95%) 25.16 25.14 - 26.84 0.9068 times
Fri 29 December 2023 25.14 (1.41%) 24.75 24.75 - 26.35 1.2752 times
Fri 30 December 2022 24.79 (-6.13%) 26.35 23.51 - 26.42 1.523 times
Fri 31 December 2021 26.41 (-4.21%) 27.50 25.49 - 27.50 0.7635 times
Thu 31 December 2020 27.57 (3.45%) 26.72 17.64 - 27.90 1.0195 times
Tue 31 December 2019 26.65 (11.79%) 23.80 23.63 - 27.35 1.7933 times
Mon 31 December 2018 23.84 (-10.98%) 26.24 23.30 - 27.09 0.9576 times
Wed 27 December 2017 26.78 (6.4%) 27.05 26.19 - 28.29 0.5177 times
Fri 30 December 2016 25.17 (0%) 27.57 24.66 - 28.26 0.8221 times

Indicator Analysis of AllyFinancial

Tomorrow's movement Prediction of Ally Financial ALL-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ally Financial ALL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllyFinancial (ALL-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllyFinancial in short term but the buy signal is initial and weak.

AllyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllyFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllyFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.59 and AllyFinancial ALL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllyFinancial ALL-B stock. Volume based technical analysis of AllyFinancial ALL-B stock is negative.

AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ally Financial ALL-B

DMA (daily moving average) of Ally Financial ALL-B

DMA period DMA value
5 day DMA 25.59
12 day DMA 25.59
20 day DMA 25.57
35 day DMA 25.58
50 day DMA 25.65
100 day DMA 25.75
150 day DMA 25.87
200 day DMA 25.94

EMA (exponential moving average) of Ally Financial ALL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5925.625.59
12 day EMA25.5925.5925.58
20 day EMA25.5925.5925.59
35 day EMA25.6325.6325.63
50 day EMA25.6725.6725.67

SMA (simple moving average) of Ally Financial ALL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5925.625.58
12 day SMA25.5925.5925.58
20 day SMA25.5725.5725.56
35 day SMA25.5825.5825.57
50 day SMA25.6525.6525.66
100 day SMA25.7525.7525.75
150 day SMA25.8725.8725.88
200 day SMA25.9425.9525.95

Videos related to: AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top