ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllyFinancial

Strong intraday Stock price targets for AllyFinancial are 26.04 and 26.08

Intraday Target 126.03
Intraday Target 226.05
Intraday Target 326.073333333333
Intraday Target 426.09
Intraday Target 526.11

Daily price and volume Ally Financial

Date Closing Open Range Volume
Mon 29 December 2025 26.06 (0%) 26.07 26.06 - 26.10 0.8812 times
Mon 29 December 2025 26.06 (-0.11%) 26.07 26.06 - 26.10 0.8812 times
Fri 26 December 2025 26.09 (-0.08%) 26.18 26.07 - 26.18 0.4928 times
Wed 24 December 2025 26.11 (0.12%) 26.14 26.06 - 26.14 1.5942 times
Tue 23 December 2025 26.08 (-0.04%) 26.09 26.05 - 26.17 1.2638 times
Mon 22 December 2025 26.09 (-0.23%) 26.21 26.08 - 26.21 0.9681 times
Fri 19 December 2025 26.15 (-0.38%) 26.21 26.15 - 26.31 1.8667 times
Thu 18 December 2025 26.25 (0.15%) 26.19 26.19 - 26.28 0.5275 times
Wed 17 December 2025 26.21 (0.19%) 26.18 26.16 - 26.30 0.5275 times
Tue 16 December 2025 26.16 (-0.04%) 26.16 26.16 - 26.29 0.9971 times
Mon 15 December 2025 26.17 (-0.23%) 26.32 26.15 - 26.32 0.7884 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALL-B are 26.04 and 26.08

Weekly Target 126.03
Weekly Target 226.05
Weekly Target 326.073333333333
Weekly Target 426.09
Weekly Target 526.11

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Mon 29 December 2025 26.06 (0%) 26.07 26.06 - 26.10 0.228 times
Mon 29 December 2025 26.06 (-0.11%) 26.07 26.06 - 26.10 0.228 times
Fri 26 December 2025 26.09 (-0.23%) 26.21 26.05 - 26.21 1.1174 times
Fri 19 December 2025 26.15 (-0.3%) 26.32 26.15 - 26.32 1.2179 times
Fri 12 December 2025 26.23 (0.19%) 26.25 26.13 - 26.32 0.936 times
Fri 05 December 2025 26.18 (0.31%) 26.12 26.12 - 26.36 1.0574 times
Fri 28 November 2025 26.10 (-0.53%) 26.19 26.06 - 26.38 1.5449 times
Fri 21 November 2025 26.24 (-0.34%) 26.27 26.17 - 26.38 1.3109 times
Fri 14 November 2025 26.33 (0.08%) 26.30 26.15 - 26.45 1.6649 times
Fri 07 November 2025 26.31 (0.34%) 26.25 26.17 - 26.45 0.6945 times
Fri 31 October 2025 26.22 (0%) 26.07 26.07 - 26.33 1.8749 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALL-B are 25.9 and 26.21

Monthly Target 125.85
Monthly Target 225.95
Monthly Target 326.156666666667
Monthly Target 426.26
Monthly Target 526.47

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Mon 29 December 2025 26.06 (-0.15%) 26.12 26.05 - 26.36 0.5123 times
Fri 28 November 2025 26.10 (-0.46%) 26.25 26.06 - 26.45 0.5584 times
Fri 31 October 2025 26.22 (0.34%) 25.71 25.67 - 26.37 1.0512 times
Tue 30 September 2025 26.13 (1.08%) 25.85 25.79 - 26.58 0.7061 times
Fri 29 August 2025 25.85 (-0.27%) 25.91 25.00 - 26.28 0.9791 times
Thu 31 July 2025 25.92 (0.43%) 25.44 25.40 - 25.94 1.0273 times
Mon 30 June 2025 25.81 (-0.54%) 25.97 25.79 - 26.42 1.1564 times
Fri 30 May 2025 25.95 (1.17%) 25.70 25.01 - 25.95 1.2928 times
Wed 30 April 2025 25.65 (-3.54%) 26.11 25.42 - 26.23 1.2204 times
Mon 31 March 2025 26.59 (2.27%) 26.03 26.00 - 26.59 1.496 times
Fri 28 February 2025 26.00 (-1.29%) 26.25 25.87 - 27.00 1.2934 times

 monthly chart AllyFinancial

Yearly price and charts AllyFinancial

Strong yearly Stock price targets for AllyFinancial ALL-B are 25.53 and 27.53

Yearly Target 124.02
Yearly Target 225.04
Yearly Target 326.02
Yearly Target 427.04
Yearly Target 528.02

Yearly price and volumes Ally Financial

Date Closing Open Range Volume
Mon 29 December 2025 26.06 (2.68%) 25.49 25.00 - 27.00 0.8311 times
Tue 31 December 2024 25.38 (0.95%) 25.16 25.14 - 26.84 0.8818 times
Fri 29 December 2023 25.14 (1.41%) 24.75 24.75 - 26.35 1.2422 times
Fri 30 December 2022 24.79 (-6.13%) 26.35 23.51 - 26.42 1.483 times
Fri 31 December 2021 26.41 (-4.21%) 27.50 25.49 - 27.50 0.7344 times
Thu 31 December 2020 27.57 (3.45%) 26.72 17.64 - 27.90 0.962 times
Tue 31 December 2019 26.65 (11.79%) 23.80 23.63 - 27.35 1.6921 times
Mon 31 December 2018 23.84 (-10.98%) 26.24 23.30 - 27.09 0.9036 times
Wed 27 December 2017 26.78 (6.4%) 27.05 26.19 - 28.29 0.4885 times
Fri 30 December 2016 25.17 (0%) 27.34 24.66 - 28.26 0.7813 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of AllyFinancial

Tomorrow's movement Prediction of Ally Financial ALL-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ally Financial ALL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllyFinancial (ALL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllyFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllyFinancial in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllyFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.12 and AllyFinancial ALL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllyFinancial ALL-B stock. Volume based technical analysis of AllyFinancial ALL-B stock is negative.

AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ally Financial ALL-B

DMA (daily moving average) of Ally Financial ALL-B

DMA period DMA value
5 day DMA 26.08
12 day DMA 26.14
20 day DMA 26.17
35 day DMA 26.21
50 day DMA 26.2
100 day DMA 26.16
150 day DMA 26.07
200 day DMA 26

EMA (exponential moving average) of Ally Financial ALL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0826.0926.11
12 day EMA26.1326.1426.15
20 day EMA26.1426.1526.16
35 day EMA26.1526.1626.17
50 day EMA26.1826.1826.19

SMA (simple moving average) of Ally Financial ALL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0826.0926.1
12 day SMA26.1426.1626.17
20 day SMA26.1726.1826.18
35 day SMA26.2126.2226.22
50 day SMA26.226.226.2
100 day SMA26.1626.1626.16
150 day SMA26.0726.0726.06
200 day SMA262626

Videos related to: AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top