AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-B
- ALL-B Experts view
- Tomorrow's Movement ALL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllyFinancial
Strong intraday Stock price targets for AllyFinancial are 25.45 and 25.54
| Intraday Target 1 | 25.42 |
| Intraday Target 2 | 25.47 |
| Intraday Target 3 | 25.506666666667 |
| Intraday Target 4 | 25.56 |
| Intraday Target 5 | 25.6 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 25.53 (0.16%) | 25.54 | 25.45 - 25.54 | 0.3617 times | Thu 02 July 2026 | 25.49 (-0.04%) | 25.50 | 25.45 - 25.54 | 0.4266 times | Wed 01 July 2026 | 25.50 (-1.01%) | 25.45 | 25.37 - 25.50 | 1.3216 times | Tue 30 June 2026 | 25.76 (-0.04%) | 25.71 | 25.65 - 25.80 | 4.2198 times | Mon 29 June 2026 | 25.77 (0.16%) | 25.70 | 25.68 - 25.80 | 0.5936 times | Fri 26 June 2026 | 25.73 (0.16%) | 25.63 | 25.63 - 25.79 | 0.684 times | Thu 25 June 2026 | 25.69 (0%) | 25.69 | 25.63 - 25.79 | 0.5472 times | Wed 24 June 2026 | 25.69 (-0.39%) | 25.79 | 25.69 - 25.90 | 0.7698 times | Tue 23 June 2026 | 25.79 (-0.08%) | 25.81 | 25.69 - 25.89 | 0.5634 times | Mon 22 June 2026 | 25.81 (-0.81%) | 26.02 | 25.80 - 26.02 | 0.5124 times | Thu 18 June 2026 | 26.02 (0.08%) | 26.07 | 25.92 - 26.08 | 0.262 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALL-B are 25.45 and 25.54
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 25.506666666667 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 25.53 (0.16%) | 25.54 | 25.45 - 25.54 | 0.1634 times | Thu 02 July 2026 | 25.49 (-0.93%) | 25.70 | 25.37 - 25.80 | 2.964 times | Fri 26 June 2026 | 25.73 (-1.11%) | 26.02 | 25.63 - 26.02 | 1.3898 times | Thu 18 June 2026 | 26.02 (0.62%) | 25.78 | 25.78 - 26.08 | 0.6535 times | Fri 12 June 2026 | 25.86 (0.39%) | 25.76 | 25.70 - 25.97 | 0.7583 times | Fri 05 June 2026 | 25.76 (-0.39%) | 25.88 | 25.75 - 26.03 | 0.7635 times | Fri 29 May 2026 | 25.86 (-0.5%) | 25.98 | 25.84 - 26.03 | 0.6535 times | Fri 22 May 2026 | 25.99 (0.74%) | 25.80 | 25.76 - 26.00 | 0.7017 times | Fri 15 May 2026 | 25.80 (-0.54%) | 25.97 | 25.67 - 26.01 | 1.2882 times | Fri 08 May 2026 | 25.94 (-0.23%) | 25.92 | 25.81 - 26.03 | 0.664 times | Fri 01 May 2026 | 26.00 (0.31%) | 25.84 | 25.79 - 26.07 | 0.731 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALL-B are 25.45 and 25.62
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 25.42 |
| Monthly Target 3 | 25.48 |
| Monthly Target 4 | 25.59 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 25.53 (-0.89%) | 25.45 | 25.37 - 25.54 | 0.2385 times | Tue 30 June 2026 | 25.76 (-0.39%) | 25.88 | 25.63 - 26.08 | 1.4362 times | Fri 29 May 2026 | 25.86 (-0.39%) | 26.04 | 25.67 - 26.04 | 0.8489 times | Thu 30 April 2026 | 25.96 (0.78%) | 25.55 | 25.41 - 26.07 | 0.9991 times | Tue 31 March 2026 | 25.76 (-1.83%) | 26.11 | 25.68 - 26.25 | 1.1406 times | Fri 27 February 2026 | 26.24 (0.46%) | 26.07 | 25.90 - 26.37 | 0.9157 times | Fri 30 January 2026 | 26.12 (0.93%) | 25.80 | 25.80 - 26.22 | 1.0007 times | Wed 31 December 2025 | 25.88 (-0.84%) | 26.12 | 25.68 - 26.36 | 1.121 times | Fri 28 November 2025 | 26.10 (-0.46%) | 26.25 | 26.06 - 26.45 | 0.9113 times | Fri 31 October 2025 | 26.22 (0.34%) | 25.71 | 25.67 - 26.37 | 1.388 times | Tue 30 September 2025 | 26.13 (1.08%) | 25.85 | 25.79 - 26.58 | 1.1524 times |
Yearly price and charts AllyFinancial
Strong yearly Stock price targets for AllyFinancial ALL-B are 24.95 and 25.95
| Yearly Target 1 | 24.76 |
| Yearly Target 2 | 25.14 |
| Yearly Target 3 | 25.756666666667 |
| Yearly Target 4 | 26.14 |
| Yearly Target 5 | 26.76 |
Yearly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 25.53 (-1.35%) | 25.80 | 25.37 - 26.37 | 0.2771 times | Wed 31 December 2025 | 25.88 (1.97%) | 25.49 | 25.00 - 27.00 | 0.8642 times | Tue 31 December 2024 | 25.38 (0.95%) | 25.16 | 25.14 - 26.84 | 0.9174 times | Fri 29 December 2023 | 25.14 (1.41%) | 24.75 | 24.75 - 26.35 | 1.29 times | Fri 30 December 2022 | 24.79 (-6.13%) | 26.35 | 23.51 - 26.42 | 1.5408 times | Fri 31 December 2021 | 26.41 (-4.21%) | 27.50 | 25.49 - 27.50 | 0.7724 times | Thu 31 December 2020 | 27.57 (3.45%) | 26.72 | 17.64 - 27.90 | 1.0313 times | Tue 31 December 2019 | 26.65 (11.79%) | 23.80 | 23.63 - 27.35 | 1.8142 times | Mon 31 December 2018 | 23.84 (-10.98%) | 26.24 | 23.30 - 27.09 | 0.9688 times | Wed 27 December 2017 | 26.78 (6.4%) | 27.05 | 26.19 - 28.29 | 0.5238 times | Fri 30 December 2016 | 25.17 (0%) | 27.34 | 24.66 - 28.26 | 0.8376 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALL-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ally Financial ALL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllyFinancial (ALL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllyFinancial in short term and the sell signal is strong.
AllyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllyFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllyFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and AllyFinancial ALL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllyFinancial ALL-B stock. Volume based technical analysis of AllyFinancial ALL-B stock is negative.
AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALL-B
DMA (daily moving average) of Ally Financial ALL-B
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 25.73 |
| 20 day DMA | 25.79 |
| 35 day DMA | 25.84 |
| 50 day DMA | 25.85 |
| 100 day DMA | 25.94 |
| 150 day DMA | 25.99 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of Ally Financial ALL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.61 | 25.67 |
| 12 day EMA | 25.68 | 25.71 | 25.75 |
| 20 day EMA | 25.74 | 25.76 | 25.79 |
| 35 day EMA | 25.79 | 25.81 | 25.83 |
| 50 day EMA | 25.85 | 25.86 | 25.87 |
SMA (simple moving average) of Ally Financial ALL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 25.65 | 25.69 |
| 12 day SMA | 25.73 | 25.77 | 25.81 |
| 20 day SMA | 25.79 | 25.8 | 25.82 |
| 35 day SMA | 25.84 | 25.84 | 25.85 |
| 50 day SMA | 25.85 | 25.86 | 25.87 |
| 100 day SMA | 25.94 | 25.94 | 25.95 |
| 150 day SMA | 25.99 | 26 | 26 |
| 200 day SMA | 26.04 | 26.05 | 26.05 |


