AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-B
- ALL-B Experts view
- Tomorrow's Movement ALL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllyFinancial
Strong intraday Stock price targets for AllyFinancial are 25.54 and 25.62
| Intraday Target 1 | 25.48 |
| Intraday Target 2 | 25.52 |
| Intraday Target 3 | 25.56 |
| Intraday Target 4 | 25.6 |
| Intraday Target 5 | 25.64 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.56 (0%) | 25.54 | 25.52 - 25.60 | 0.5286 times | Mon 03 August 2026 | 25.56 (0.04%) | 25.51 | 25.51 - 25.57 | 0.2553 times | Fri 31 July 2026 | 25.55 (0.08%) | 25.48 | 25.48 - 25.55 | 1.1031 times | Thu 30 July 2026 | 25.53 (0.31%) | 25.45 | 25.45 - 25.53 | 0.4967 times | Wed 29 July 2026 | 25.45 (-0.12%) | 25.45 | 25.45 - 25.51 | 0.4129 times | Tue 28 July 2026 | 25.48 (0.12%) | 25.45 | 25.44 - 25.50 | 0.6383 times | Mon 27 July 2026 | 25.45 (-0.35%) | 25.63 | 25.44 - 25.63 | 3.9238 times | Fri 24 July 2026 | 25.54 (-0.08%) | 25.57 | 25.51 - 25.59 | 0.5585 times | Thu 23 July 2026 | 25.56 (-0.2%) | 25.59 | 25.51 - 25.64 | 1.7435 times | Wed 22 July 2026 | 25.61 (0.04%) | 25.63 | 25.58 - 25.63 | 0.3391 times | Tue 21 July 2026 | 25.60 (-0.19%) | 25.62 | 25.60 - 25.71 | 0.6084 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALL-B are 25.54 and 25.63
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 25.556666666667 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.56 (0.04%) | 25.51 | 25.51 - 25.60 | 0.2725 times | Fri 31 July 2026 | 25.55 (0.04%) | 25.63 | 25.44 - 25.63 | 2.2857 times | Fri 24 July 2026 | 25.54 (-0.58%) | 25.65 | 25.51 - 25.72 | 1.2358 times | Fri 17 July 2026 | 25.69 (0.9%) | 25.44 | 25.44 - 25.78 | 1.6824 times | Tue 07 July 2026 | 25.46 (-0.12%) | 25.54 | 25.41 - 25.54 | 0.2004 times | Thu 02 July 2026 | 25.49 (-0.93%) | 25.70 | 25.37 - 25.80 | 1.9626 times | Fri 26 June 2026 | 25.73 (-1.11%) | 26.02 | 25.63 - 26.02 | 0.9202 times | Thu 18 June 2026 | 26.02 (0.62%) | 25.78 | 25.78 - 26.08 | 0.4327 times | Fri 12 June 2026 | 25.86 (0.39%) | 25.76 | 25.70 - 25.97 | 0.5021 times | Fri 05 June 2026 | 25.76 (-0.39%) | 25.88 | 25.75 - 26.03 | 0.5055 times | Fri 29 May 2026 | 25.86 (-0.5%) | 25.98 | 25.84 - 26.03 | 0.4327 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALL-B are 25.54 and 25.63
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 25.556666666667 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.56 (0.04%) | 25.51 | 25.51 - 25.60 | 0.0961 times | Fri 31 July 2026 | 25.55 (-0.82%) | 25.45 | 25.37 - 25.78 | 2.0903 times | Tue 30 June 2026 | 25.76 (-0.39%) | 25.88 | 25.63 - 26.08 | 1.3402 times | Fri 29 May 2026 | 25.86 (-0.39%) | 26.04 | 25.67 - 26.04 | 0.7921 times | Thu 30 April 2026 | 25.96 (0.78%) | 25.55 | 25.41 - 26.07 | 0.9323 times | Tue 31 March 2026 | 25.76 (-1.83%) | 26.11 | 25.68 - 26.25 | 1.0643 times | Fri 27 February 2026 | 26.24 (0.46%) | 26.07 | 25.90 - 26.37 | 0.8545 times | Fri 30 January 2026 | 26.12 (0.93%) | 25.80 | 25.80 - 26.22 | 0.9337 times | Wed 31 December 2025 | 25.88 (-0.84%) | 26.12 | 25.68 - 26.36 | 1.046 times | Fri 28 November 2025 | 26.10 (-0.46%) | 26.25 | 26.06 - 26.45 | 0.8504 times | Fri 31 October 2025 | 26.22 (0.34%) | 25.71 | 25.67 - 26.37 | 1.2952 times |
Yearly price and charts AllyFinancial
Strong yearly Stock price targets for AllyFinancial ALL-B are 24.97 and 25.97
| Yearly Target 1 | 24.77 |
| Yearly Target 2 | 25.16 |
| Yearly Target 3 | 25.766666666667 |
| Yearly Target 4 | 26.16 |
| Yearly Target 5 | 26.77 |
Yearly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.56 (-1.24%) | 25.80 | 25.37 - 26.37 | 0.3626 times | Wed 31 December 2025 | 25.88 (1.97%) | 25.49 | 25.00 - 27.00 | 0.8566 times | Tue 31 December 2024 | 25.38 (0.95%) | 25.16 | 25.14 - 26.84 | 0.9093 times | Fri 29 December 2023 | 25.14 (1.41%) | 24.75 | 24.75 - 26.35 | 1.2787 times | Fri 30 December 2022 | 24.79 (-6.13%) | 26.35 | 23.51 - 26.42 | 1.5272 times | Fri 31 December 2021 | 26.41 (-4.21%) | 27.50 | 25.49 - 27.50 | 0.7657 times | Thu 31 December 2020 | 27.57 (3.45%) | 26.72 | 17.64 - 27.90 | 1.0223 times | Tue 31 December 2019 | 26.65 (11.79%) | 23.80 | 23.63 - 27.35 | 1.7982 times | Mon 31 December 2018 | 23.84 (-10.98%) | 26.24 | 23.30 - 27.09 | 0.9603 times | Wed 27 December 2017 | 26.78 (6.4%) | 27.05 | 26.19 - 28.29 | 0.5192 times | Fri 30 December 2016 | 25.17 (0%) | 27.34 | 24.66 - 28.26 | 0.8302 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALL-B appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ally Financial ALL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllyFinancial (ALL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllyFinancial in short term but the buy signal is initial and weak.
AllyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for AllyFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.51 and AllyFinancial ALL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllyFinancial ALL-B stock. Volume based technical analysis of AllyFinancial ALL-B stock is negative.
AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALL-B
DMA (daily moving average) of Ally Financial ALL-B
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 25.55 |
| 20 day DMA | 25.58 |
| 35 day DMA | 25.68 |
| 50 day DMA | 25.74 |
| 100 day DMA | 25.83 |
| 150 day DMA | 25.92 |
| 200 day DMA | 25.98 |
EMA (exponential moving average) of Ally Financial ALL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.53 | 25.52 |
| 12 day EMA | 25.55 | 25.55 | 25.55 |
| 20 day EMA | 25.6 | 25.6 | 25.6 |
| 35 day EMA | 25.64 | 25.65 | 25.66 |
| 50 day EMA | 25.72 | 25.73 | 25.74 |
SMA (simple moving average) of Ally Financial ALL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.51 | 25.49 |
| 12 day SMA | 25.55 | 25.56 | 25.57 |
| 20 day SMA | 25.58 | 25.57 | 25.58 |
| 35 day SMA | 25.68 | 25.69 | 25.7 |
| 50 day SMA | 25.74 | 25.75 | 25.76 |
| 100 day SMA | 25.83 | 25.83 | 25.84 |
| 150 day SMA | 25.92 | 25.92 | 25.93 |
| 200 day SMA | 25.98 | 25.98 | 25.98 |


