ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllyFinancial

Strong intraday Stock price targets for AllyFinancial are 26.26 and 26.39

Intraday Target 126.15
Intraday Target 226.23
Intraday Target 326.276666666667
Intraday Target 426.36
Intraday Target 526.41

Daily price and volume Ally Financial

Date Closing Open Range Volume
Tue 09 December 2025 26.32 (0.19%) 26.26 26.19 - 26.32 0.6649 times
Mon 08 December 2025 26.27 (0.34%) 26.25 26.15 - 26.28 0.4129 times
Fri 05 December 2025 26.18 (0.08%) 26.21 26.15 - 26.26 0.6863 times
Thu 04 December 2025 26.16 (-0.19%) 26.21 26.15 - 26.22 0.6005 times
Wed 03 December 2025 26.21 (0.04%) 26.19 26.18 - 26.26 0.2842 times
Tue 02 December 2025 26.20 (0.08%) 26.27 26.17 - 26.30 1.1635 times
Mon 01 December 2025 26.18 (0.31%) 26.12 26.12 - 26.36 1.0456 times
Fri 28 November 2025 26.10 (-0.68%) 26.38 26.06 - 26.38 3.7265 times
Wed 26 November 2025 26.28 (0.11%) 26.35 26.26 - 26.35 0.681 times
Tue 25 November 2025 26.25 (0.11%) 26.22 26.22 - 26.30 0.7346 times
Mon 24 November 2025 26.22 (-0.08%) 26.19 26.19 - 26.25 0.3807 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALL-B are 26.24 and 26.41

Weekly Target 126.09
Weekly Target 226.21
Weekly Target 326.263333333333
Weekly Target 426.38
Weekly Target 526.43

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Tue 09 December 2025 26.32 (0.53%) 26.25 26.15 - 26.32 0.2167 times
Fri 05 December 2025 26.18 (0.31%) 26.12 26.12 - 26.36 0.7602 times
Fri 28 November 2025 26.10 (-0.53%) 26.19 26.06 - 26.38 1.1106 times
Fri 21 November 2025 26.24 (-0.34%) 26.27 26.17 - 26.38 0.9424 times
Fri 14 November 2025 26.33 (0.08%) 26.30 26.15 - 26.45 1.1969 times
Fri 07 November 2025 26.31 (0.34%) 26.25 26.17 - 26.45 0.4992 times
Fri 31 October 2025 26.22 (0%) 26.07 26.07 - 26.33 1.3479 times
Fri 31 October 2025 26.22 (-0.04%) 26.21 26.06 - 26.37 1.8697 times
Fri 24 October 2025 26.23 (0.69%) 26.06 26.05 - 26.28 0.4777 times
Fri 17 October 2025 26.05 (0.77%) 25.88 25.83 - 26.25 1.5786 times
Fri 10 October 2025 25.85 (-0.73%) 26.04 25.78 - 26.04 0.8044 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALL-B are 26.22 and 26.46

Monthly Target 126.03
Monthly Target 226.17
Monthly Target 326.266666666667
Monthly Target 426.41
Monthly Target 526.51

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Tue 09 December 2025 26.32 (0.84%) 26.12 26.12 - 26.36 0.151 times
Fri 28 November 2025 26.10 (-0.46%) 26.25 26.06 - 26.45 0.5796 times
Fri 31 October 2025 26.22 (0.34%) 25.71 25.67 - 26.37 1.0913 times
Tue 30 September 2025 26.13 (1.08%) 25.85 25.79 - 26.58 0.733 times
Fri 29 August 2025 25.85 (-0.27%) 25.91 25.00 - 26.28 1.0164 times
Thu 31 July 2025 25.92 (0.43%) 25.44 25.40 - 25.94 1.0664 times
Mon 30 June 2025 25.81 (-0.54%) 25.97 25.79 - 26.42 1.2005 times
Fri 30 May 2025 25.95 (1.17%) 25.70 25.01 - 25.95 1.342 times
Wed 30 April 2025 25.65 (-3.54%) 26.11 25.42 - 26.23 1.2668 times
Mon 31 March 2025 26.59 (2.27%) 26.03 26.00 - 26.59 1.5529 times
Fri 28 February 2025 26.00 (-1.29%) 26.25 25.87 - 27.00 1.3427 times

 monthly chart AllyFinancial

Yearly price and charts AllyFinancial

Strong yearly Stock price targets for AllyFinancial ALL-B are 25.66 and 27.66

Yearly Target 124.11
Yearly Target 225.21
Yearly Target 326.106666666667
Yearly Target 427.21
Yearly Target 528.11

Yearly price and volumes Ally Financial

Date Closing Open Range Volume
Tue 09 December 2025 26.32 (3.7%) 25.49 25.00 - 27.00 0.8094 times
Tue 31 December 2024 25.38 (0.95%) 25.16 25.14 - 26.84 0.8839 times
Fri 29 December 2023 25.14 (1.41%) 24.75 24.75 - 26.35 1.2451 times
Fri 30 December 2022 24.79 (-6.13%) 26.35 23.51 - 26.42 1.4865 times
Fri 31 December 2021 26.41 (-4.21%) 27.50 25.49 - 27.50 0.7361 times
Thu 31 December 2020 27.57 (3.45%) 26.72 17.64 - 27.90 0.9642 times
Tue 31 December 2019 26.65 (11.79%) 23.80 23.63 - 27.35 1.6961 times
Mon 31 December 2018 23.84 (-10.98%) 26.24 23.30 - 27.09 0.9058 times
Wed 27 December 2017 26.78 (6.4%) 27.05 26.19 - 28.29 0.4897 times
Fri 30 December 2016 25.17 (0%) 27.34 24.66 - 28.26 0.7831 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of AllyFinancial

Tomorrow's movement Prediction of Ally Financial ALL-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ally Financial ALL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllyFinancial (ALL-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllyFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AllyFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.18 and AllyFinancial ALL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllyFinancial ALL-B stock. Volume based technical analysis of AllyFinancial ALL-B stock is negative.

AllyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ally Financial ALL-B

DMA (daily moving average) of Ally Financial ALL-B

DMA period DMA value
5 day DMA 26.23
12 day DMA 26.22
20 day DMA 26.24
35 day DMA 26.23
50 day DMA 26.15
100 day DMA 26.11
150 day DMA 26.01
200 day DMA 26

EMA (exponential moving average) of Ally Financial ALL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2526.2226.19
12 day EMA26.2426.2226.21
20 day EMA26.2326.2226.21
35 day EMA26.226.1926.19
50 day EMA26.1826.1726.17

SMA (simple moving average) of Ally Financial ALL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2326.226.19
12 day SMA26.2226.2126.21
20 day SMA26.2426.2426.24
35 day SMA26.2326.2226.22
50 day SMA26.1526.1526.16
100 day SMA26.1126.1126.1
150 day SMA26.0126.0126
200 day SMA262626

Videos related to: AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top