AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-B
- ALL-B Experts view
- Tomorrow's Movement ALL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllyFinancial
Strong intraday Stock price targets for AllyFinancial are 26.18 and 26.28
| Intraday Target 1 | 26.16 |
| Intraday Target 2 | 26.19 |
| Intraday Target 3 | 26.256666666667 |
| Intraday Target 4 | 26.29 |
| Intraday Target 5 | 26.36 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.23 (-0.3%) | 26.32 | 26.22 - 26.32 | 0.5354 times | Mon 09 February 2026 | 26.31 (0.3%) | 26.20 | 26.18 - 26.31 | 1.6768 times | Fri 06 February 2026 | 26.23 (0.11%) | 26.18 | 26.16 - 26.26 | 0.9242 times | Thu 05 February 2026 | 26.20 (0.23%) | 26.15 | 26.04 - 26.23 | 1.6515 times | Wed 04 February 2026 | 26.14 (-0.04%) | 26.15 | 26.04 - 26.15 | 0.3384 times | Tue 03 February 2026 | 26.15 (-0.11%) | 26.13 | 26.04 - 26.18 | 0.596 times | Mon 02 February 2026 | 26.18 (0.23%) | 26.07 | 26.07 - 26.21 | 0.7828 times | Fri 30 January 2026 | 26.12 (0.11%) | 26.03 | 26.01 - 26.13 | 1.096 times | Thu 29 January 2026 | 26.09 (0.08%) | 26.08 | 26.02 - 26.10 | 0.7374 times | Wed 28 January 2026 | 26.07 (0.23%) | 25.96 | 25.96 - 26.09 | 1.6616 times | Tue 27 January 2026 | 26.01 (0.27%) | 26.00 | 25.95 - 26.05 | 1.0909 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALL-B are 26.21 and 26.35
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 26.243333333333 |
| Weekly Target 4 | 26.31 |
| Weekly Target 5 | 26.38 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.23 (0%) | 26.20 | 26.18 - 26.32 | 0.5338 times | Fri 06 February 2026 | 26.23 (0.42%) | 26.07 | 26.04 - 26.26 | 1.0358 times | Fri 30 January 2026 | 26.12 (-0.31%) | 26.21 | 25.86 - 26.21 | 1.4831 times | Fri 23 January 2026 | 26.20 (0.54%) | 25.89 | 25.87 - 26.22 | 0.9359 times | Fri 16 January 2026 | 26.06 (0.81%) | 25.94 | 25.83 - 26.17 | 0.8798 times | Fri 09 January 2026 | 25.85 (0.19%) | 25.94 | 25.80 - 26.03 | 1.2759 times | Fri 02 January 2026 | 25.80 (-1%) | 26.07 | 25.68 - 26.10 | 1.7731 times | Mon 29 December 2025 | 26.06 (-0.11%) | 26.07 | 26.06 - 26.10 | 0.1852 times | Fri 26 December 2025 | 26.09 (-0.23%) | 26.21 | 26.05 - 26.21 | 0.9079 times | Fri 19 December 2025 | 26.15 (-0.3%) | 26.32 | 26.15 - 26.32 | 0.9895 times | Fri 12 December 2025 | 26.23 (0.19%) | 26.25 | 26.13 - 26.32 | 0.7604 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALL-B are 26.14 and 26.42
| Monthly Target 1 | 25.92 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 26.196666666667 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 26.48 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.23 (0.42%) | 26.07 | 26.04 - 26.32 | 0.2491 times | Fri 30 January 2026 | 26.12 (0.93%) | 25.80 | 25.80 - 26.22 | 0.7385 times | Wed 31 December 2025 | 25.88 (-0.84%) | 26.12 | 25.68 - 26.36 | 0.8567 times | Fri 28 November 2025 | 26.10 (-0.46%) | 26.25 | 26.06 - 26.45 | 0.6725 times | Fri 31 October 2025 | 26.22 (0.34%) | 25.71 | 25.67 - 26.37 | 1.2662 times | Tue 30 September 2025 | 26.13 (1.08%) | 25.85 | 25.79 - 26.58 | 0.8505 times | Fri 29 August 2025 | 25.85 (-0.27%) | 25.91 | 25.00 - 26.28 | 1.1793 times | Thu 31 July 2025 | 25.92 (0.43%) | 25.44 | 25.40 - 25.94 | 1.2373 times | Mon 30 June 2025 | 25.81 (-0.54%) | 25.97 | 25.79 - 26.42 | 1.3928 times | Fri 30 May 2025 | 25.95 (1.17%) | 25.70 | 25.01 - 25.95 | 1.5571 times | Wed 30 April 2025 | 25.65 (-3.54%) | 26.11 | 25.42 - 26.23 | 1.4699 times |
Yearly price and charts AllyFinancial
Strong yearly Stock price targets for AllyFinancial ALL-B are 26.02 and 26.54
| Yearly Target 1 | 25.6 |
| Yearly Target 2 | 25.91 |
| Yearly Target 3 | 26.116666666667 |
| Yearly Target 4 | 26.43 |
| Yearly Target 5 | 26.64 |
Yearly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.23 (1.35%) | 25.80 | 25.80 - 26.32 | 0.0566 times | Wed 31 December 2025 | 25.88 (1.97%) | 25.49 | 25.00 - 27.00 | 0.9089 times | Tue 31 December 2024 | 25.38 (0.95%) | 25.16 | 25.14 - 26.84 | 0.9498 times | Fri 29 December 2023 | 25.14 (1.41%) | 24.75 | 24.75 - 26.35 | 1.338 times | Fri 30 December 2022 | 24.79 (-6.13%) | 26.35 | 23.51 - 26.42 | 1.5973 times | Fri 31 December 2021 | 26.41 (-4.21%) | 27.50 | 25.49 - 27.50 | 0.791 times | Thu 31 December 2020 | 27.57 (3.45%) | 26.72 | 17.64 - 27.90 | 1.0362 times | Tue 31 December 2019 | 26.65 (11.79%) | 23.80 | 23.63 - 27.35 | 1.8226 times | Mon 31 December 2018 | 23.84 (-10.98%) | 26.24 | 23.30 - 27.09 | 0.9733 times | Wed 27 December 2017 | 26.78 (6.4%) | 27.05 | 26.19 - 28.29 | 0.5262 times | Fri 30 December 2016 | 25.17 (0%) | 27.34 | 24.66 - 28.26 | 0.8415 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALL-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ally Financial ALL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllyFinancial (ALL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllyFinancial in short term and the buy signal is strong.
AllyFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllyFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllyFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.18 and AllyFinancial ALL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllyFinancial ALL-B stock. Volume based technical analysis of AllyFinancial ALL-B stock is negative.
AllyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALL-B
DMA (daily moving average) of Ally Financial ALL-B
| DMA period | DMA value |
| 5 day DMA | 26.22 |
| 12 day DMA | 26.14 |
| 20 day DMA | 26.11 |
| 35 day DMA | 26.06 |
| 50 day DMA | 26.1 |
| 100 day DMA | 26.14 |
| 150 day DMA | 26.08 |
| 200 day DMA | 26.01 |
EMA (exponential moving average) of Ally Financial ALL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 26.22 | 26.18 |
| 12 day EMA | 26.18 | 26.17 | 26.14 |
| 20 day EMA | 26.13 | 26.12 | 26.1 |
| 35 day EMA | 26.14 | 26.13 | 26.12 |
| 50 day EMA | 26.12 | 26.12 | 26.11 |
SMA (simple moving average) of Ally Financial ALL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.22 | 26.21 | 26.18 |
| 12 day SMA | 26.14 | 26.14 | 26.12 |
| 20 day SMA | 26.11 | 26.1 | 26.07 |
| 35 day SMA | 26.06 | 26.06 | 26.05 |
| 50 day SMA | 26.1 | 26.1 | 26.1 |
| 100 day SMA | 26.14 | 26.14 | 26.14 |
| 150 day SMA | 26.08 | 26.07 | 26.07 |
| 200 day SMA | 26.01 | 26.01 | 26.01 |


