AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-B
- ALL-B Experts view
- Tomorrow's Movement ALL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllyFinancial
Strong intraday Stock price targets for AllyFinancial are 26.02 and 26.17
| Intraday Target 1 | 25.89 |
| Intraday Target 2 | 25.99 |
| Intraday Target 3 | 26.04 |
| Intraday Target 4 | 26.14 |
| Intraday Target 5 | 26.19 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.09 (0.19%) | 26.04 | 25.94 - 26.09 | 0.5876 times | Tue 13 January 2026 | 26.04 (0.46%) | 25.99 | 25.96 - 26.06 | 0.2795 times | Mon 12 January 2026 | 25.92 (0.27%) | 25.94 | 25.83 - 25.99 | 0.713 times | Fri 09 January 2026 | 25.85 (-0.5%) | 26.03 | 25.84 - 26.03 | 0.6593 times | Thu 08 January 2026 | 25.98 (0.31%) | 25.86 | 25.86 - 26.03 | 1.1322 times | Wed 07 January 2026 | 25.90 (-0.04%) | 25.94 | 25.86 - 25.94 | 0.5482 times | Tue 06 January 2026 | 25.91 (0.12%) | 25.90 | 25.84 - 25.95 | 0.7238 times | Mon 05 January 2026 | 25.88 (0.31%) | 25.94 | 25.80 - 25.94 | 0.6879 times | Fri 02 January 2026 | 25.80 (-0.31%) | 25.80 | 25.80 - 25.90 | 0.2293 times | Wed 31 December 2025 | 25.88 (-0.69%) | 25.81 | 25.68 - 25.91 | 4.4393 times | Mon 29 December 2025 | 26.06 (0%) | 26.07 | 26.06 - 26.10 | 0.5446 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALL-B are 25.96 and 26.22
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 25.92 |
| Weekly Target 3 | 26.003333333333 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 26.26 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.09 (0.93%) | 25.94 | 25.83 - 26.09 | 0.5593 times | Fri 09 January 2026 | 25.85 (0.19%) | 25.94 | 25.80 - 26.03 | 1.3278 times | Fri 02 January 2026 | 25.80 (-1%) | 26.07 | 25.68 - 26.10 | 1.8453 times | Mon 29 December 2025 | 26.06 (-0.11%) | 26.07 | 26.06 - 26.10 | 0.1928 times | Fri 26 December 2025 | 26.09 (-0.23%) | 26.21 | 26.05 - 26.21 | 0.9448 times | Fri 19 December 2025 | 26.15 (-0.3%) | 26.32 | 26.15 - 26.32 | 1.0298 times | Fri 12 December 2025 | 26.23 (0.19%) | 26.25 | 26.13 - 26.32 | 0.7914 times | Fri 05 December 2025 | 26.18 (0.31%) | 26.12 | 26.12 - 26.36 | 0.8941 times | Fri 28 November 2025 | 26.10 (-0.53%) | 26.19 | 26.06 - 26.38 | 1.3063 times | Fri 21 November 2025 | 26.24 (-0.34%) | 26.27 | 26.17 - 26.38 | 1.1084 times | Fri 14 November 2025 | 26.33 (0.08%) | 26.30 | 26.15 - 26.45 | 1.4077 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALL-B are 25.95 and 26.24
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 25.9 |
| Monthly Target 3 | 25.993333333333 |
| Monthly Target 4 | 26.19 |
| Monthly Target 5 | 26.28 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.09 (0.81%) | 25.80 | 25.80 - 26.09 | 0.2784 times | Wed 31 December 2025 | 25.88 (-0.84%) | 26.12 | 25.68 - 26.36 | 0.7945 times | Fri 28 November 2025 | 26.10 (-0.46%) | 26.25 | 26.06 - 26.45 | 0.6237 times | Fri 31 October 2025 | 26.22 (0.34%) | 25.71 | 25.67 - 26.37 | 1.1743 times | Tue 30 September 2025 | 26.13 (1.08%) | 25.85 | 25.79 - 26.58 | 0.7888 times | Fri 29 August 2025 | 25.85 (-0.27%) | 25.91 | 25.00 - 26.28 | 1.0937 times | Thu 31 July 2025 | 25.92 (0.43%) | 25.44 | 25.40 - 25.94 | 1.1475 times | Mon 30 June 2025 | 25.81 (-0.54%) | 25.97 | 25.79 - 26.42 | 1.2918 times | Fri 30 May 2025 | 25.95 (1.17%) | 25.70 | 25.01 - 25.95 | 1.4441 times | Wed 30 April 2025 | 25.65 (-3.54%) | 26.11 | 25.42 - 26.23 | 1.3632 times | Mon 31 March 2025 | 26.59 (2.27%) | 26.03 | 26.00 - 26.59 | 1.6711 times |
Yearly price and charts AllyFinancial
Strong yearly Stock price targets for AllyFinancial ALL-B are 25.95 and 26.24
| Yearly Target 1 | 25.7 |
| Yearly Target 2 | 25.9 |
| Yearly Target 3 | 25.993333333333 |
| Yearly Target 4 | 26.19 |
| Yearly Target 5 | 26.28 |
Yearly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.09 (0.81%) | 25.80 | 25.80 - 26.09 | 0.0173 times | Wed 31 December 2025 | 25.88 (1.97%) | 25.49 | 25.00 - 27.00 | 0.9125 times | Tue 31 December 2024 | 25.38 (0.95%) | 25.16 | 25.14 - 26.84 | 0.9536 times | Fri 29 December 2023 | 25.14 (1.41%) | 24.75 | 24.75 - 26.35 | 1.3433 times | Fri 30 December 2022 | 24.79 (-6.13%) | 26.35 | 23.51 - 26.42 | 1.6036 times | Fri 31 December 2021 | 26.41 (-4.21%) | 27.50 | 25.49 - 27.50 | 0.7941 times | Thu 31 December 2020 | 27.57 (3.45%) | 26.72 | 17.64 - 27.90 | 1.0403 times | Tue 31 December 2019 | 26.65 (11.79%) | 23.80 | 23.63 - 27.35 | 1.8298 times | Mon 31 December 2018 | 23.84 (-10.98%) | 26.24 | 23.30 - 27.09 | 0.9772 times | Wed 27 December 2017 | 26.78 (6.4%) | 27.05 | 26.19 - 28.29 | 0.5283 times | Fri 30 December 2016 | 25.17 (0%) | 27.34 | 24.66 - 28.26 | 0.8448 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALL-B appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ally Financial ALL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ally Financial ALL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.94
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllyFinancial (ALL-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllyFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllyFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllyFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.91 and AllyFinancial ALL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllyFinancial ALL-B stock. Volume based technical analysis of AllyFinancial ALL-B stock is negative.
AllyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALL-B
DMA (daily moving average) of Ally Financial ALL-B
| DMA period | DMA value |
| 5 day DMA | 25.98 |
| 12 day DMA | 25.95 |
| 20 day DMA | 26.03 |
| 35 day DMA | 26.11 |
| 50 day DMA | 26.16 |
| 100 day DMA | 26.14 |
| 150 day DMA | 26.07 |
| 200 day DMA | 25.98 |
EMA (exponential moving average) of Ally Financial ALL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26 | 25.95 | 25.91 |
| 12 day EMA | 25.98 | 25.96 | 25.95 |
| 20 day EMA | 26.01 | 26 | 26 |
| 35 day EMA | 26.07 | 26.07 | 26.07 |
| 50 day EMA | 26.15 | 26.15 | 26.15 |
SMA (simple moving average) of Ally Financial ALL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.98 | 25.94 | 25.91 |
| 12 day SMA | 25.95 | 25.95 | 25.95 |
| 20 day SMA | 26.03 | 26.03 | 26.04 |
| 35 day SMA | 26.11 | 26.11 | 26.12 |
| 50 day SMA | 26.16 | 26.16 | 26.16 |
| 100 day SMA | 26.14 | 26.15 | 26.15 |
| 150 day SMA | 26.07 | 26.07 | 26.07 |
| 200 day SMA | 25.98 | 25.98 | 25.98 |


