AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-B
- ALL-B Experts view
- Tomorrow's Movement ALL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllyFinancial
Strong intraday Stock price targets for AllyFinancial are 26.26 and 26.39
| Intraday Target 1 | 26.15 |
| Intraday Target 2 | 26.23 |
| Intraday Target 3 | 26.276666666667 |
| Intraday Target 4 | 26.36 |
| Intraday Target 5 | 26.41 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.32 (0.19%) | 26.26 | 26.19 - 26.32 | 0.6649 times | Mon 08 December 2025 | 26.27 (0.34%) | 26.25 | 26.15 - 26.28 | 0.4129 times | Fri 05 December 2025 | 26.18 (0.08%) | 26.21 | 26.15 - 26.26 | 0.6863 times | Thu 04 December 2025 | 26.16 (-0.19%) | 26.21 | 26.15 - 26.22 | 0.6005 times | Wed 03 December 2025 | 26.21 (0.04%) | 26.19 | 26.18 - 26.26 | 0.2842 times | Tue 02 December 2025 | 26.20 (0.08%) | 26.27 | 26.17 - 26.30 | 1.1635 times | Mon 01 December 2025 | 26.18 (0.31%) | 26.12 | 26.12 - 26.36 | 1.0456 times | Fri 28 November 2025 | 26.10 (-0.68%) | 26.38 | 26.06 - 26.38 | 3.7265 times | Wed 26 November 2025 | 26.28 (0.11%) | 26.35 | 26.26 - 26.35 | 0.681 times | Tue 25 November 2025 | 26.25 (0.11%) | 26.22 | 26.22 - 26.30 | 0.7346 times | Mon 24 November 2025 | 26.22 (-0.08%) | 26.19 | 26.19 - 26.25 | 0.3807 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALL-B are 26.24 and 26.41
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 26.21 |
| Weekly Target 3 | 26.263333333333 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 26.43 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.32 (0.53%) | 26.25 | 26.15 - 26.32 | 0.2167 times | Fri 05 December 2025 | 26.18 (0.31%) | 26.12 | 26.12 - 26.36 | 0.7602 times | Fri 28 November 2025 | 26.10 (-0.53%) | 26.19 | 26.06 - 26.38 | 1.1106 times | Fri 21 November 2025 | 26.24 (-0.34%) | 26.27 | 26.17 - 26.38 | 0.9424 times | Fri 14 November 2025 | 26.33 (0.08%) | 26.30 | 26.15 - 26.45 | 1.1969 times | Fri 07 November 2025 | 26.31 (0.34%) | 26.25 | 26.17 - 26.45 | 0.4992 times | Fri 31 October 2025 | 26.22 (0%) | 26.07 | 26.07 - 26.33 | 1.3479 times | Fri 31 October 2025 | 26.22 (-0.04%) | 26.21 | 26.06 - 26.37 | 1.8697 times | Fri 24 October 2025 | 26.23 (0.69%) | 26.06 | 26.05 - 26.28 | 0.4777 times | Fri 17 October 2025 | 26.05 (0.77%) | 25.88 | 25.83 - 26.25 | 1.5786 times | Fri 10 October 2025 | 25.85 (-0.73%) | 26.04 | 25.78 - 26.04 | 0.8044 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALL-B are 26.22 and 26.46
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 26.266666666667 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 26.51 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.32 (0.84%) | 26.12 | 26.12 - 26.36 | 0.151 times | Fri 28 November 2025 | 26.10 (-0.46%) | 26.25 | 26.06 - 26.45 | 0.5796 times | Fri 31 October 2025 | 26.22 (0.34%) | 25.71 | 25.67 - 26.37 | 1.0913 times | Tue 30 September 2025 | 26.13 (1.08%) | 25.85 | 25.79 - 26.58 | 0.733 times | Fri 29 August 2025 | 25.85 (-0.27%) | 25.91 | 25.00 - 26.28 | 1.0164 times | Thu 31 July 2025 | 25.92 (0.43%) | 25.44 | 25.40 - 25.94 | 1.0664 times | Mon 30 June 2025 | 25.81 (-0.54%) | 25.97 | 25.79 - 26.42 | 1.2005 times | Fri 30 May 2025 | 25.95 (1.17%) | 25.70 | 25.01 - 25.95 | 1.342 times | Wed 30 April 2025 | 25.65 (-3.54%) | 26.11 | 25.42 - 26.23 | 1.2668 times | Mon 31 March 2025 | 26.59 (2.27%) | 26.03 | 26.00 - 26.59 | 1.5529 times | Fri 28 February 2025 | 26.00 (-1.29%) | 26.25 | 25.87 - 27.00 | 1.3427 times |
Yearly price and charts AllyFinancial
Strong yearly Stock price targets for AllyFinancial ALL-B are 25.66 and 27.66
| Yearly Target 1 | 24.11 |
| Yearly Target 2 | 25.21 |
| Yearly Target 3 | 26.106666666667 |
| Yearly Target 4 | 27.21 |
| Yearly Target 5 | 28.11 |
Yearly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.32 (3.7%) | 25.49 | 25.00 - 27.00 | 0.8094 times | Tue 31 December 2024 | 25.38 (0.95%) | 25.16 | 25.14 - 26.84 | 0.8839 times | Fri 29 December 2023 | 25.14 (1.41%) | 24.75 | 24.75 - 26.35 | 1.2451 times | Fri 30 December 2022 | 24.79 (-6.13%) | 26.35 | 23.51 - 26.42 | 1.4865 times | Fri 31 December 2021 | 26.41 (-4.21%) | 27.50 | 25.49 - 27.50 | 0.7361 times | Thu 31 December 2020 | 27.57 (3.45%) | 26.72 | 17.64 - 27.90 | 0.9642 times | Tue 31 December 2019 | 26.65 (11.79%) | 23.80 | 23.63 - 27.35 | 1.6961 times | Mon 31 December 2018 | 23.84 (-10.98%) | 26.24 | 23.30 - 27.09 | 0.9058 times | Wed 27 December 2017 | 26.78 (6.4%) | 27.05 | 26.19 - 28.29 | 0.4897 times | Fri 30 December 2016 | 25.17 (0%) | 27.34 | 24.66 - 28.26 | 0.7831 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALL-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ally Financial ALL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllyFinancial (ALL-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllyFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllyFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.18 and AllyFinancial ALL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllyFinancial ALL-B stock. Volume based technical analysis of AllyFinancial ALL-B stock is negative.
AllyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALL-B
DMA (daily moving average) of Ally Financial ALL-B
| DMA period | DMA value |
| 5 day DMA | 26.23 |
| 12 day DMA | 26.22 |
| 20 day DMA | 26.24 |
| 35 day DMA | 26.23 |
| 50 day DMA | 26.15 |
| 100 day DMA | 26.11 |
| 150 day DMA | 26.01 |
| 200 day DMA | 26 |
EMA (exponential moving average) of Ally Financial ALL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.25 | 26.22 | 26.19 |
| 12 day EMA | 26.24 | 26.22 | 26.21 |
| 20 day EMA | 26.23 | 26.22 | 26.21 |
| 35 day EMA | 26.2 | 26.19 | 26.19 |
| 50 day EMA | 26.18 | 26.17 | 26.17 |
SMA (simple moving average) of Ally Financial ALL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.23 | 26.2 | 26.19 |
| 12 day SMA | 26.22 | 26.21 | 26.21 |
| 20 day SMA | 26.24 | 26.24 | 26.24 |
| 35 day SMA | 26.23 | 26.22 | 26.22 |
| 50 day SMA | 26.15 | 26.15 | 26.16 |
| 100 day SMA | 26.11 | 26.11 | 26.1 |
| 150 day SMA | 26.01 | 26.01 | 26 |
| 200 day SMA | 26 | 26 | 26 |


