AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-B
- ALL-B Experts view
- Tomorrow's Movement ALL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllyFinancial
Strong intraday Stock price targets for AllyFinancial are 25.71 and 25.85
| Intraday Target 1 | 25.6 |
| Intraday Target 2 | 25.67 |
| Intraday Target 3 | 25.736666666667 |
| Intraday Target 4 | 25.81 |
| Intraday Target 5 | 25.88 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.75 (0.16%) | 25.67 | 25.66 - 25.80 | 0.2461 times | Thu 17 September 2026 | 25.71 (0.04%) | 25.75 | 25.68 - 25.75 | 0.4669 times | Wed 16 September 2026 | 25.70 (0.04%) | 25.66 | 25.62 - 25.71 | 1.1256 times | Tue 15 September 2026 | 25.69 (0.35%) | 25.59 | 25.54 - 25.70 | 2.7398 times | Mon 14 September 2026 | 25.60 (0.08%) | 25.57 | 25.55 - 25.61 | 0.9265 times | Fri 11 September 2026 | 25.58 (0.12%) | 25.55 | 25.50 - 25.60 | 1.2776 times | Thu 10 September 2026 | 25.55 (-0.31%) | 25.61 | 25.47 - 25.63 | 1.0134 times | Wed 09 September 2026 | 25.63 (0.08%) | 25.62 | 25.59 - 25.63 | 0.7637 times | Tue 08 September 2026 | 25.61 (0.08%) | 25.59 | 25.57 - 25.63 | 0.4343 times | Fri 04 September 2026 | 25.59 (0.04%) | 25.55 | 25.55 - 25.67 | 1.0062 times | Thu 03 September 2026 | 25.58 (-0.12%) | 25.59 | 25.57 - 25.63 | 0.7347 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALL-B are 25.65 and 25.91
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 25.696666666667 |
| Weekly Target 4 | 25.85 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.75 (0.66%) | 25.57 | 25.54 - 25.80 | 1.0697 times | Fri 11 September 2026 | 25.58 (-0.04%) | 25.59 | 25.47 - 25.63 | 0.678 times | Fri 04 September 2026 | 25.59 (0.08%) | 25.57 | 25.55 - 25.67 | 0.7349 times | Fri 28 August 2026 | 25.57 (-0.04%) | 25.60 | 25.55 - 25.67 | 0.4283 times | Fri 21 August 2026 | 25.58 (-0.16%) | 25.62 | 25.52 - 25.65 | 0.6287 times | Fri 14 August 2026 | 25.62 (0.2%) | 25.55 | 25.55 - 25.68 | 0.5422 times | Fri 07 August 2026 | 25.57 (0.08%) | 25.51 | 25.51 - 25.61 | 0.6407 times | Fri 31 July 2026 | 25.55 (0.04%) | 25.63 | 25.44 - 25.63 | 2.318 times | Fri 24 July 2026 | 25.54 (-0.58%) | 25.65 | 25.51 - 25.72 | 1.2533 times | Fri 17 July 2026 | 25.69 (0.9%) | 25.44 | 25.44 - 25.78 | 1.7062 times | Tue 07 July 2026 | 25.46 (-0.12%) | 25.54 | 25.41 - 25.54 | 0.2032 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALL-B are 25.61 and 25.94
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 25.673333333333 |
| Monthly Target 4 | 25.88 |
| Monthly Target 5 | 26 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.75 (0.55%) | 25.55 | 25.47 - 25.80 | 0.7534 times | Mon 31 August 2026 | 25.61 (0.23%) | 25.51 | 25.51 - 25.68 | 0.782 times | Fri 31 July 2026 | 25.55 (-0.82%) | 25.45 | 25.37 - 25.78 | 1.9543 times | Tue 30 June 2026 | 25.76 (-0.39%) | 25.88 | 25.63 - 26.08 | 1.253 times | Fri 29 May 2026 | 25.86 (-0.39%) | 26.04 | 25.67 - 26.04 | 0.7406 times | Thu 30 April 2026 | 25.96 (0.78%) | 25.55 | 25.41 - 26.07 | 0.8716 times | Tue 31 March 2026 | 25.76 (-1.83%) | 26.11 | 25.68 - 26.25 | 0.9951 times | Fri 27 February 2026 | 26.24 (0.46%) | 26.07 | 25.90 - 26.37 | 0.7989 times | Fri 30 January 2026 | 26.12 (0.93%) | 25.80 | 25.80 - 26.22 | 0.873 times | Wed 31 December 2025 | 25.88 (-0.84%) | 26.12 | 25.68 - 26.36 | 0.978 times | Fri 28 November 2025 | 26.10 (-0.46%) | 26.25 | 26.06 - 26.45 | 0.795 times |
Yearly price and charts AllyFinancial
Strong yearly Stock price targets for AllyFinancial ALL-B are 25.06 and 26.06
| Yearly Target 1 | 24.83 |
| Yearly Target 2 | 25.29 |
| Yearly Target 3 | 25.83 |
| Yearly Target 4 | 26.29 |
| Yearly Target 5 | 26.83 |
Yearly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.75 (-0.5%) | 25.80 | 25.37 - 26.37 | 0.4288 times | Wed 31 December 2025 | 25.88 (1.97%) | 25.49 | 25.00 - 27.00 | 0.8507 times | Tue 31 December 2024 | 25.38 (0.95%) | 25.16 | 25.14 - 26.84 | 0.9031 times | Fri 29 December 2023 | 25.14 (1.41%) | 24.75 | 24.75 - 26.35 | 1.2699 times | Fri 30 December 2022 | 24.79 (-6.13%) | 26.35 | 23.51 - 26.42 | 1.5167 times | Fri 31 December 2021 | 26.41 (-4.21%) | 27.50 | 25.49 - 27.50 | 0.7604 times | Thu 31 December 2020 | 27.57 (3.45%) | 26.72 | 17.64 - 27.90 | 1.0153 times | Tue 31 December 2019 | 26.65 (11.79%) | 23.80 | 23.63 - 27.35 | 1.7859 times | Mon 31 December 2018 | 23.84 (-10.98%) | 26.24 | 23.30 - 27.09 | 0.9537 times | Wed 27 December 2017 | 26.78 (6.4%) | 27.05 | 26.19 - 28.29 | 0.5156 times | Fri 30 December 2016 | 25.17 (0%) | 27.26 | 24.66 - 28.26 | 0.6197 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALL-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ally Financial ALL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ally Financial ALL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.61
Munafa value: 80 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllyFinancial (ALL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllyFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllyFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllyFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllyFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.64 and AllyFinancial ALL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllyFinancial ALL-B stock. Volume based technical analysis of AllyFinancial ALL-B stock is negative.
AllyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALL-B
DMA (daily moving average) of Ally Financial ALL-B
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 25.63 |
| 20 day DMA | 25.62 |
| 35 day DMA | 25.6 |
| 50 day DMA | 25.6 |
| 100 day DMA | 25.72 |
| 150 day DMA | 25.82 |
| 200 day DMA | 25.89 |
EMA (exponential moving average) of Ally Financial ALL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.67 | 25.65 |
| 12 day EMA | 25.65 | 25.63 | 25.62 |
| 20 day EMA | 25.63 | 25.62 | 25.61 |
| 35 day EMA | 25.62 | 25.61 | 25.6 |
| 50 day EMA | 25.6 | 25.59 | 25.59 |
SMA (simple moving average) of Ally Financial ALL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.66 | 25.62 |
| 12 day SMA | 25.63 | 25.62 | 25.61 |
| 20 day SMA | 25.62 | 25.61 | 25.6 |
| 35 day SMA | 25.6 | 25.59 | 25.58 |
| 50 day SMA | 25.6 | 25.59 | 25.59 |
| 100 day SMA | 25.72 | 25.73 | 25.73 |
| 150 day SMA | 25.82 | 25.83 | 25.83 |
| 200 day SMA | 25.89 | 25.9 | 25.9 |


