ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllyFinancial

Strong intraday Stock price targets for AllyFinancial are 25.97 and 26.14

Intraday Target 125.93
Intraday Target 226
Intraday Target 326.1
Intraday Target 426.17
Intraday Target 526.27

Daily price and volume Ally Financial

Date Closing Open Range Volume
Mon 02 March 2026 26.07 (-0.65%) 26.11 26.03 - 26.20 0.6562 times
Fri 27 February 2026 26.24 (0.38%) 26.14 25.90 - 26.24 4.2262 times
Thu 26 February 2026 26.14 (0%) 26.24 26.13 - 26.25 0.2449 times
Wed 25 February 2026 26.14 (-0.23%) 26.20 26.14 - 26.27 0.4946 times
Tue 24 February 2026 26.20 (-0.23%) 26.31 26.20 - 26.31 0.5975 times
Mon 23 February 2026 26.26 (-0.04%) 26.25 26.21 - 26.31 0.8521 times
Fri 20 February 2026 26.27 (0.15%) 26.21 26.21 - 26.32 0.4897 times
Thu 19 February 2026 26.23 (0.19%) 26.24 26.16 - 26.29 0.6219 times
Wed 18 February 2026 26.18 (-0.15%) 26.29 26.16 - 26.37 1.048 times
Tue 17 February 2026 26.22 (0.27%) 26.22 26.16 - 26.30 0.7689 times
Fri 13 February 2026 26.15 (0%) 26.17 26.08 - 26.19 0.3379 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALL-B are 25.97 and 26.14

Weekly Target 125.93
Weekly Target 226
Weekly Target 326.1
Weekly Target 426.17
Weekly Target 526.27

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Mon 02 March 2026 26.07 (-0.65%) 26.11 26.03 - 26.20 0.1798 times
Fri 27 February 2026 26.24 (-0.11%) 26.25 25.90 - 26.31 1.7582 times
Fri 20 February 2026 26.27 (0.46%) 26.22 26.16 - 26.37 0.8026 times
Fri 13 February 2026 26.15 (0%) 26.17 26.08 - 26.19 0.0926 times
Fri 13 February 2026 26.15 (-0.3%) 26.20 26.08 - 26.33 0.9878 times
Fri 06 February 2026 26.23 (0.42%) 26.07 26.04 - 26.26 1.1408 times
Fri 30 January 2026 26.12 (-0.31%) 26.21 25.86 - 26.21 1.6333 times
Fri 23 January 2026 26.20 (0.54%) 25.89 25.87 - 26.22 1.0307 times
Fri 16 January 2026 26.06 (0.81%) 25.94 25.83 - 26.17 0.969 times
Fri 09 January 2026 25.85 (0.19%) 25.94 25.80 - 26.03 1.4052 times
Fri 02 January 2026 25.80 (-1%) 26.07 25.68 - 26.10 1.9528 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALL-B are 25.97 and 26.14

Monthly Target 125.93
Monthly Target 226
Monthly Target 326.1
Monthly Target 426.17
Monthly Target 526.27

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Mon 02 March 2026 26.07 (-0.65%) 26.11 26.03 - 26.20 0.0291 times
Fri 27 February 2026 26.24 (0.46%) 26.07 25.90 - 26.37 0.7736 times
Fri 30 January 2026 26.12 (0.93%) 25.80 25.80 - 26.22 0.8289 times
Wed 31 December 2025 25.88 (-0.84%) 26.12 25.68 - 26.36 0.9616 times
Fri 28 November 2025 26.10 (-0.46%) 26.25 26.06 - 26.45 0.7549 times
Fri 31 October 2025 26.22 (0.34%) 25.71 25.67 - 26.37 1.4212 times
Tue 30 September 2025 26.13 (1.08%) 25.85 25.79 - 26.58 0.9546 times
Fri 29 August 2025 25.85 (-0.27%) 25.91 25.00 - 26.28 1.3237 times
Thu 31 July 2025 25.92 (0.43%) 25.44 25.40 - 25.94 1.3889 times
Mon 30 June 2025 25.81 (-0.54%) 25.97 25.79 - 26.42 1.5634 times
Fri 30 May 2025 25.95 (1.17%) 25.70 25.01 - 25.95 1.7478 times

 monthly chart AllyFinancial

Yearly price and charts AllyFinancial

Strong yearly Stock price targets for AllyFinancial ALL-B are 25.94 and 26.51

Yearly Target 125.51
Yearly Target 225.79
Yearly Target 326.08
Yearly Target 426.36
Yearly Target 526.65

Yearly price and volumes Ally Financial

Date Closing Open Range Volume
Mon 02 March 2026 26.07 (0.73%) 25.80 25.80 - 26.37 0.0831 times
Wed 31 December 2025 25.88 (1.97%) 25.49 25.00 - 27.00 0.9065 times
Tue 31 December 2024 25.38 (0.95%) 25.16 25.14 - 26.84 0.9473 times
Fri 29 December 2023 25.14 (1.41%) 24.75 24.75 - 26.35 1.3344 times
Fri 30 December 2022 24.79 (-6.13%) 26.35 23.51 - 26.42 1.5931 times
Fri 31 December 2021 26.41 (-4.21%) 27.50 25.49 - 27.50 0.7889 times
Thu 31 December 2020 27.57 (3.45%) 26.72 17.64 - 27.90 1.0334 times
Tue 31 December 2019 26.65 (11.79%) 23.80 23.63 - 27.35 1.8178 times
Mon 31 December 2018 23.84 (-10.98%) 26.24 23.30 - 27.09 0.9707 times
Wed 27 December 2017 26.78 (6.4%) 27.05 26.19 - 28.29 0.5248 times
Fri 30 December 2016 25.17 (0%) 27.34 24.66 - 28.26 0.8393 times

Indicator Analysis of AllyFinancial

Tomorrow's movement Prediction of Ally Financial ALL-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ally Financial ALL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllyFinancial (ALL-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllyFinancial in short term but the sell signal is initial and weak.

AllyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllyFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.21 and AllyFinancial ALL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllyFinancial ALL-B stock. Volume based technical analysis of AllyFinancial ALL-B stock is negative.

AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ally Financial ALL-B

DMA (daily moving average) of Ally Financial ALL-B

DMA period DMA value
5 day DMA 26.16
12 day DMA 26.19
20 day DMA 26.19
35 day DMA 26.14
50 day DMA 26.1
100 day DMA 26.13
150 day DMA 26.13
200 day DMA 26.06

EMA (exponential moving average) of Ally Financial ALL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1526.1926.17
12 day EMA26.1926.2126.2
20 day EMA26.1826.1926.19
35 day EMA26.1526.1626.16
50 day EMA26.1126.1126.1

SMA (simple moving average) of Ally Financial ALL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1626.226.2
12 day SMA26.1926.1926.19
20 day SMA26.1926.226.19
35 day SMA26.1426.1326.12
50 day SMA26.126.126.1
100 day SMA26.1326.1326.13
150 day SMA26.1326.1326.12
200 day SMA26.0626.0526.05

Videos related to: AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top