ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllyFinancial

Strong intraday Stock price targets for AllyFinancial are 26.02 and 26.17

Intraday Target 125.89
Intraday Target 225.99
Intraday Target 326.04
Intraday Target 426.14
Intraday Target 526.19

Daily price and volume Ally Financial

Date Closing Open Range Volume
Wed 14 January 2026 26.09 (0.19%) 26.04 25.94 - 26.09 0.5876 times
Tue 13 January 2026 26.04 (0.46%) 25.99 25.96 - 26.06 0.2795 times
Mon 12 January 2026 25.92 (0.27%) 25.94 25.83 - 25.99 0.713 times
Fri 09 January 2026 25.85 (-0.5%) 26.03 25.84 - 26.03 0.6593 times
Thu 08 January 2026 25.98 (0.31%) 25.86 25.86 - 26.03 1.1322 times
Wed 07 January 2026 25.90 (-0.04%) 25.94 25.86 - 25.94 0.5482 times
Tue 06 January 2026 25.91 (0.12%) 25.90 25.84 - 25.95 0.7238 times
Mon 05 January 2026 25.88 (0.31%) 25.94 25.80 - 25.94 0.6879 times
Fri 02 January 2026 25.80 (-0.31%) 25.80 25.80 - 25.90 0.2293 times
Wed 31 December 2025 25.88 (-0.69%) 25.81 25.68 - 25.91 4.4393 times
Mon 29 December 2025 26.06 (0%) 26.07 26.06 - 26.10 0.5446 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALL-B are 25.96 and 26.22

Weekly Target 125.74
Weekly Target 225.92
Weekly Target 326.003333333333
Weekly Target 426.18
Weekly Target 526.26

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Wed 14 January 2026 26.09 (0.93%) 25.94 25.83 - 26.09 0.5593 times
Fri 09 January 2026 25.85 (0.19%) 25.94 25.80 - 26.03 1.3278 times
Fri 02 January 2026 25.80 (-1%) 26.07 25.68 - 26.10 1.8453 times
Mon 29 December 2025 26.06 (-0.11%) 26.07 26.06 - 26.10 0.1928 times
Fri 26 December 2025 26.09 (-0.23%) 26.21 26.05 - 26.21 0.9448 times
Fri 19 December 2025 26.15 (-0.3%) 26.32 26.15 - 26.32 1.0298 times
Fri 12 December 2025 26.23 (0.19%) 26.25 26.13 - 26.32 0.7914 times
Fri 05 December 2025 26.18 (0.31%) 26.12 26.12 - 26.36 0.8941 times
Fri 28 November 2025 26.10 (-0.53%) 26.19 26.06 - 26.38 1.3063 times
Fri 21 November 2025 26.24 (-0.34%) 26.27 26.17 - 26.38 1.1084 times
Fri 14 November 2025 26.33 (0.08%) 26.30 26.15 - 26.45 1.4077 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALL-B are 25.95 and 26.24

Monthly Target 125.7
Monthly Target 225.9
Monthly Target 325.993333333333
Monthly Target 426.19
Monthly Target 526.28

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Wed 14 January 2026 26.09 (0.81%) 25.80 25.80 - 26.09 0.2784 times
Wed 31 December 2025 25.88 (-0.84%) 26.12 25.68 - 26.36 0.7945 times
Fri 28 November 2025 26.10 (-0.46%) 26.25 26.06 - 26.45 0.6237 times
Fri 31 October 2025 26.22 (0.34%) 25.71 25.67 - 26.37 1.1743 times
Tue 30 September 2025 26.13 (1.08%) 25.85 25.79 - 26.58 0.7888 times
Fri 29 August 2025 25.85 (-0.27%) 25.91 25.00 - 26.28 1.0937 times
Thu 31 July 2025 25.92 (0.43%) 25.44 25.40 - 25.94 1.1475 times
Mon 30 June 2025 25.81 (-0.54%) 25.97 25.79 - 26.42 1.2918 times
Fri 30 May 2025 25.95 (1.17%) 25.70 25.01 - 25.95 1.4441 times
Wed 30 April 2025 25.65 (-3.54%) 26.11 25.42 - 26.23 1.3632 times
Mon 31 March 2025 26.59 (2.27%) 26.03 26.00 - 26.59 1.6711 times

 monthly chart AllyFinancial

Yearly price and charts AllyFinancial

Strong yearly Stock price targets for AllyFinancial ALL-B are 25.95 and 26.24

Yearly Target 125.7
Yearly Target 225.9
Yearly Target 325.993333333333
Yearly Target 426.19
Yearly Target 526.28

Yearly price and volumes Ally Financial

Date Closing Open Range Volume
Wed 14 January 2026 26.09 (0.81%) 25.80 25.80 - 26.09 0.0173 times
Wed 31 December 2025 25.88 (1.97%) 25.49 25.00 - 27.00 0.9125 times
Tue 31 December 2024 25.38 (0.95%) 25.16 25.14 - 26.84 0.9536 times
Fri 29 December 2023 25.14 (1.41%) 24.75 24.75 - 26.35 1.3433 times
Fri 30 December 2022 24.79 (-6.13%) 26.35 23.51 - 26.42 1.6036 times
Fri 31 December 2021 26.41 (-4.21%) 27.50 25.49 - 27.50 0.7941 times
Thu 31 December 2020 27.57 (3.45%) 26.72 17.64 - 27.90 1.0403 times
Tue 31 December 2019 26.65 (11.79%) 23.80 23.63 - 27.35 1.8298 times
Mon 31 December 2018 23.84 (-10.98%) 26.24 23.30 - 27.09 0.9772 times
Wed 27 December 2017 26.78 (6.4%) 27.05 26.19 - 28.29 0.5283 times
Fri 30 December 2016 25.17 (0%) 27.34 24.66 - 28.26 0.8448 times

Indicator Analysis of AllyFinancial

Tomorrow's movement Prediction of Ally Financial ALL-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ally Financial ALL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ally Financial ALL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.94

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllyFinancial (ALL-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllyFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllyFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllyFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.91 and AllyFinancial ALL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AllyFinancial ALL-B stock. Volume based technical analysis of AllyFinancial ALL-B stock is negative.

AllyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ally Financial ALL-B

DMA (daily moving average) of Ally Financial ALL-B

DMA period DMA value
5 day DMA 25.98
12 day DMA 25.95
20 day DMA 26.03
35 day DMA 26.11
50 day DMA 26.16
100 day DMA 26.14
150 day DMA 26.07
200 day DMA 25.98

EMA (exponential moving average) of Ally Financial ALL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA2625.9525.91
12 day EMA25.9825.9625.95
20 day EMA26.012626
35 day EMA26.0726.0726.07
50 day EMA26.1526.1526.15

SMA (simple moving average) of Ally Financial ALL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9825.9425.91
12 day SMA25.9525.9525.95
20 day SMA26.0326.0326.04
35 day SMA26.1126.1126.12
50 day SMA26.1626.1626.16
100 day SMA26.1426.1526.15
150 day SMA26.0726.0726.07
200 day SMA25.9825.9825.98

Videos related to: AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top