AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-B
- ALL-B Experts view
- Tomorrow's Movement ALL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllyFinancial
Strong intraday Stock price targets for AllyFinancial are 25.33 and 25.61
| Intraday Target 1 | 25.26 |
| Intraday Target 2 | 25.39 |
| Intraday Target 3 | 25.54 |
| Intraday Target 4 | 25.67 |
| Intraday Target 5 | 25.82 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 25.52 (-0.93%) | 25.55 | 25.41 - 25.69 | 0.7807 times | Tue 31 March 2026 | 25.76 (0.12%) | 25.84 | 25.72 - 25.84 | 4.7684 times | Mon 30 March 2026 | 25.73 (0.16%) | 25.74 | 25.68 - 25.87 | 0.622 times | Fri 27 March 2026 | 25.69 (-0.16%) | 25.80 | 25.69 - 25.84 | 0.7904 times | Thu 26 March 2026 | 25.73 (-1.42%) | 26.13 | 25.70 - 26.19 | 1.0884 times | Wed 25 March 2026 | 26.10 (0.04%) | 26.20 | 26.10 - 26.24 | 0.3401 times | Tue 24 March 2026 | 26.09 (-0.08%) | 26.03 | 26.02 - 26.17 | 0.5345 times | Mon 23 March 2026 | 26.11 (-0.27%) | 25.99 | 25.95 - 26.11 | 0.5086 times | Tue 17 March 2026 | 26.18 (0.11%) | 26.21 | 26.17 - 26.25 | 0.1911 times | Mon 16 March 2026 | 26.15 (0.08%) | 26.24 | 26.09 - 26.24 | 0.3758 times | Fri 13 March 2026 | 26.13 (-0.08%) | 26.14 | 26.09 - 26.21 | 0.46 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALL-B are 25.24 and 25.7
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 25.6 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 25.52 (-0.66%) | 25.74 | 25.41 - 25.87 | 2.3357 times | Fri 27 March 2026 | 25.69 (-1.87%) | 25.99 | 25.69 - 26.24 | 1.2347 times | Tue 17 March 2026 | 26.18 (0.19%) | 26.24 | 26.09 - 26.25 | 0.2146 times | Fri 13 March 2026 | 26.13 (-0.08%) | 26.11 | 25.82 - 26.21 | 0.6584 times | Fri 06 March 2026 | 26.15 (-0.34%) | 26.11 | 26.03 - 26.25 | 1.1881 times | Fri 27 February 2026 | 26.24 (-0.11%) | 26.25 | 25.90 - 26.31 | 1.6062 times | Fri 20 February 2026 | 26.27 (0.46%) | 26.22 | 26.16 - 26.37 | 0.7332 times | Fri 13 February 2026 | 26.15 (0%) | 26.17 | 26.08 - 26.19 | 0.0846 times | Fri 13 February 2026 | 26.15 (-0.3%) | 26.20 | 26.08 - 26.33 | 0.9024 times | Fri 06 February 2026 | 26.23 (0.42%) | 26.07 | 26.04 - 26.26 | 1.0422 times | Fri 30 January 2026 | 26.12 (-0.31%) | 26.21 | 25.86 - 26.21 | 1.4922 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALL-B are 25.33 and 25.61
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 25.54 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 25.52 (-0.93%) | 25.55 | 25.41 - 25.69 | 0.0556 times | Tue 31 March 2026 | 25.76 (-1.83%) | 26.11 | 25.68 - 26.25 | 1.0047 times | Fri 27 February 2026 | 26.24 (0.46%) | 26.07 | 25.90 - 26.37 | 0.8225 times | Fri 30 January 2026 | 26.12 (0.93%) | 25.80 | 25.80 - 26.22 | 0.8814 times | Wed 31 December 2025 | 25.88 (-0.84%) | 26.12 | 25.68 - 26.36 | 1.0225 times | Fri 28 November 2025 | 26.10 (-0.46%) | 26.25 | 26.06 - 26.45 | 0.8027 times | Fri 31 October 2025 | 26.22 (0.34%) | 25.71 | 25.67 - 26.37 | 1.5112 times | Tue 30 September 2025 | 26.13 (1.08%) | 25.85 | 25.79 - 26.58 | 1.0151 times | Fri 29 August 2025 | 25.85 (-0.27%) | 25.91 | 25.00 - 26.28 | 1.4075 times | Thu 31 July 2025 | 25.92 (0.43%) | 25.44 | 25.40 - 25.94 | 1.4768 times | Mon 30 June 2025 | 25.81 (-0.54%) | 25.97 | 25.79 - 26.42 | 1.6624 times |
Yearly price and charts AllyFinancial
Strong yearly Stock price targets for AllyFinancial ALL-B are 24.99 and 25.95
| Yearly Target 1 | 24.81 |
| Yearly Target 2 | 25.16 |
| Yearly Target 3 | 25.766666666667 |
| Yearly Target 4 | 26.12 |
| Yearly Target 5 | 26.73 |
Yearly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 25.52 (-1.39%) | 25.80 | 25.41 - 26.37 | 0.1318 times | Wed 31 December 2025 | 25.88 (1.97%) | 25.49 | 25.00 - 27.00 | 0.902 times | Tue 31 December 2024 | 25.38 (0.95%) | 25.16 | 25.14 - 26.84 | 0.9426 times | Fri 29 December 2023 | 25.14 (1.41%) | 24.75 | 24.75 - 26.35 | 1.3279 times | Fri 30 December 2022 | 24.79 (-6.13%) | 26.35 | 23.51 - 26.42 | 1.5852 times | Fri 31 December 2021 | 26.41 (-4.21%) | 27.50 | 25.49 - 27.50 | 0.785 times | Thu 31 December 2020 | 27.57 (3.45%) | 26.72 | 17.64 - 27.90 | 1.0283 times | Tue 31 December 2019 | 26.65 (11.79%) | 23.80 | 23.63 - 27.35 | 1.8089 times | Mon 31 December 2018 | 23.84 (-10.98%) | 26.24 | 23.30 - 27.09 | 0.966 times | Wed 27 December 2017 | 26.78 (6.4%) | 27.05 | 26.19 - 28.29 | 0.5222 times | Fri 30 December 2016 | 25.17 (0%) | 27.34 | 24.66 - 28.26 | 0.8351 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALL-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ally Financial ALL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllyFinancial (ALL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllyFinancial in short term and the sell signal is strong.
AllyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllyFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and AllyFinancial ALL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllyFinancial ALL-B stock. Volume based technical analysis of AllyFinancial ALL-B stock is negative.
AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALL-B
DMA (daily moving average) of Ally Financial ALL-B
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 25.95 |
| 20 day DMA | 26.02 |
| 35 day DMA | 26.1 |
| 50 day DMA | 26.1 |
| 100 day DMA | 26.13 |
| 150 day DMA | 26.13 |
| 200 day DMA | 26.08 |
EMA (exponential moving average) of Ally Financial ALL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.81 | 25.83 |
| 12 day EMA | 25.88 | 25.94 | 25.97 |
| 20 day EMA | 25.95 | 26 | 26.03 |
| 35 day EMA | 26.01 | 26.04 | 26.06 |
| 50 day EMA | 26.05 | 26.07 | 26.08 |
SMA (simple moving average) of Ally Financial ALL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.8 | 25.87 |
| 12 day SMA | 25.95 | 25.99 | 26.03 |
| 20 day SMA | 26.02 | 26.06 | 26.07 |
| 35 day SMA | 26.1 | 26.12 | 26.13 |
| 50 day SMA | 26.1 | 26.11 | 26.12 |
| 100 day SMA | 26.13 | 26.13 | 26.14 |
| 150 day SMA | 26.13 | 26.13 | 26.14 |
| 200 day SMA | 26.08 | 26.08 | 26.08 |


