ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllyFinancial

Strong intraday Stock price targets for AllyFinancial are 25.78 and 26.01

Intraday Target 125.59
Intraday Target 225.74
Intraday Target 325.823333333333
Intraday Target 425.97
Intraday Target 526.05

Daily price and volume Ally Financial

Date Closing Open Range Volume
Wed 31 December 2025 25.88 (-0.69%) 25.81 25.68 - 25.91 4.4377 times
Mon 29 December 2025 26.06 (0%) 26.07 26.06 - 26.10 0.5444 times
Mon 29 December 2025 26.06 (-0.11%) 26.07 26.06 - 26.10 0.5444 times
Fri 26 December 2025 26.09 (-0.08%) 26.18 26.07 - 26.18 0.3044 times
Wed 24 December 2025 26.11 (0.12%) 26.14 26.06 - 26.14 0.985 times
Tue 23 December 2025 26.08 (-0.04%) 26.09 26.05 - 26.17 0.7808 times
Mon 22 December 2025 26.09 (-0.23%) 26.21 26.08 - 26.21 0.5981 times
Fri 19 December 2025 26.15 (-0.38%) 26.21 26.15 - 26.31 1.1533 times
Thu 18 December 2025 26.25 (0.15%) 26.19 26.19 - 26.28 0.3259 times
Wed 17 December 2025 26.21 (0.19%) 26.18 26.16 - 26.30 0.3259 times
Tue 16 December 2025 26.16 (-0.04%) 26.16 26.16 - 26.29 0.616 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALL-B are 25.57 and 25.99

Weekly Target 125.47
Weekly Target 225.67
Weekly Target 325.886666666667
Weekly Target 426.09
Weekly Target 526.31

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Wed 31 December 2025 25.88 (-0.69%) 26.07 25.68 - 26.10 1.7594 times
Mon 29 December 2025 26.06 (-0.11%) 26.07 26.06 - 26.10 0.1923 times
Fri 26 December 2025 26.09 (-0.23%) 26.21 26.05 - 26.21 0.9423 times
Fri 19 December 2025 26.15 (-0.3%) 26.32 26.15 - 26.32 1.0271 times
Fri 12 December 2025 26.23 (0.19%) 26.25 26.13 - 26.32 0.7893 times
Fri 05 December 2025 26.18 (0.31%) 26.12 26.12 - 26.36 0.8917 times
Fri 28 November 2025 26.10 (-0.53%) 26.19 26.06 - 26.38 1.3028 times
Fri 21 November 2025 26.24 (-0.34%) 26.27 26.17 - 26.38 1.1055 times
Fri 14 November 2025 26.33 (0.08%) 26.30 26.15 - 26.45 1.404 times
Fri 07 November 2025 26.31 (0.34%) 26.25 26.17 - 26.45 0.5856 times
Fri 31 October 2025 26.22 (0%) 26.07 26.07 - 26.33 1.5811 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALL-B are 25.44 and 26.12

Monthly Target 125.29
Monthly Target 225.59
Monthly Target 325.973333333333
Monthly Target 426.27
Monthly Target 526.65

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Wed 31 December 2025 25.88 (-0.84%) 26.12 25.68 - 26.36 0.6974 times
Fri 28 November 2025 26.10 (-0.46%) 26.25 26.06 - 26.45 0.5475 times
Fri 31 October 2025 26.22 (0.34%) 25.71 25.67 - 26.37 1.0307 times
Tue 30 September 2025 26.13 (1.08%) 25.85 25.79 - 26.58 0.6923 times
Fri 29 August 2025 25.85 (-0.27%) 25.91 25.00 - 26.28 0.96 times
Thu 31 July 2025 25.92 (0.43%) 25.44 25.40 - 25.94 1.0073 times
Mon 30 June 2025 25.81 (-0.54%) 25.97 25.79 - 26.42 1.1339 times
Fri 30 May 2025 25.95 (1.17%) 25.70 25.01 - 25.95 1.2675 times
Wed 30 April 2025 25.65 (-3.54%) 26.11 25.42 - 26.23 1.1966 times
Mon 31 March 2025 26.59 (2.27%) 26.03 26.00 - 26.59 1.4668 times
Fri 28 February 2025 26.00 (-1.29%) 26.25 25.87 - 27.00 1.2682 times

 monthly chart AllyFinancial

Yearly price and charts AllyFinancial

Strong yearly Stock price targets for AllyFinancial ALL-B are 25.44 and 27.44

Yearly Target 123.96
Yearly Target 224.92
Yearly Target 325.96
Yearly Target 426.92
Yearly Target 527.96

Yearly price and volumes Ally Financial

Date Closing Open Range Volume
Wed 31 December 2025 25.88 (1.97%) 25.49 25.00 - 27.00 0.8427 times
Tue 31 December 2024 25.38 (0.95%) 25.16 25.14 - 26.84 0.8807 times
Fri 29 December 2023 25.14 (1.41%) 24.75 24.75 - 26.35 1.2406 times
Fri 30 December 2022 24.79 (-6.13%) 26.35 23.51 - 26.42 1.4811 times
Fri 31 December 2021 26.41 (-4.21%) 27.50 25.49 - 27.50 0.7334 times
Thu 31 December 2020 27.57 (3.45%) 26.72 17.64 - 27.90 0.9607 times
Tue 31 December 2019 26.65 (11.79%) 23.80 23.63 - 27.35 1.69 times
Mon 31 December 2018 23.84 (-10.98%) 26.24 23.30 - 27.09 0.9025 times
Wed 27 December 2017 26.78 (6.4%) 27.05 26.19 - 28.29 0.4879 times
Fri 30 December 2016 25.17 (0%) 27.34 24.66 - 28.26 0.7803 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of AllyFinancial

Tomorrow's movement Prediction of Ally Financial ALL-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ally Financial ALL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ally Financial ALL-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ally Financial ALL-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.04

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllyFinancial (ALL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllyFinancial in short term and the sell signal is strong.

AllyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllyFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllyFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.01 and AllyFinancial ALL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllyFinancial ALL-B stock. Volume based technical analysis of AllyFinancial ALL-B stock is negative.

AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ally Financial ALL-B

DMA (daily moving average) of Ally Financial ALL-B

DMA period DMA value
5 day DMA 26.04
12 day DMA 26.11
20 day DMA 26.16
35 day DMA 26.2
50 day DMA 26.2
100 day DMA 26.16
150 day DMA 26.07
200 day DMA 25.99

EMA (exponential moving average) of Ally Financial ALL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0126.0826.09
12 day EMA26.0926.1326.14
20 day EMA26.1226.1426.15
35 day EMA26.1326.1526.16
50 day EMA26.1726.1826.18

SMA (simple moving average) of Ally Financial ALL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0426.0826.09
12 day SMA26.1126.1426.16
20 day SMA26.1626.1726.18
35 day SMA26.226.2126.22
50 day SMA26.226.226.2
100 day SMA26.1626.1626.16
150 day SMA26.0726.0726.07
200 day SMA25.992626

Videos related to: AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top