AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-B
- ALL-B Experts view
- Tomorrow's Movement ALL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllyFinancial
Strong intraday Stock price targets for AllyFinancial are 25.52 and 25.59
| Intraday Target 1 | 25.46 |
| Intraday Target 2 | 25.5 |
| Intraday Target 3 | 25.526666666667 |
| Intraday Target 4 | 25.57 |
| Intraday Target 5 | 25.6 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.55 (0.08%) | 25.48 | 25.48 - 25.55 | 1.089 times | Thu 30 July 2026 | 25.53 (0.31%) | 25.45 | 25.45 - 25.53 | 0.4904 times | Wed 29 July 2026 | 25.45 (-0.12%) | 25.45 | 25.45 - 25.51 | 0.4076 times | Tue 28 July 2026 | 25.48 (0.12%) | 25.45 | 25.44 - 25.50 | 0.6302 times | Mon 27 July 2026 | 25.45 (-0.35%) | 25.63 | 25.44 - 25.63 | 3.8736 times | Fri 24 July 2026 | 25.54 (-0.08%) | 25.57 | 25.51 - 25.59 | 0.5514 times | Thu 23 July 2026 | 25.56 (-0.2%) | 25.59 | 25.51 - 25.64 | 1.7212 times | Wed 22 July 2026 | 25.61 (0.04%) | 25.63 | 25.58 - 25.63 | 0.3348 times | Tue 21 July 2026 | 25.60 (-0.19%) | 25.62 | 25.60 - 25.71 | 0.6006 times | Mon 20 July 2026 | 25.65 (-0.16%) | 25.65 | 25.60 - 25.72 | 0.3013 times | Fri 17 July 2026 | 25.69 (-0.08%) | 25.77 | 25.60 - 25.77 | 0.51 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALL-B are 25.4 and 25.59
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 25.45 |
| Weekly Target 3 | 25.54 |
| Weekly Target 4 | 25.64 |
| Weekly Target 5 | 25.73 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.55 (0.04%) | 25.63 | 25.44 - 25.63 | 2.2497 times | Fri 24 July 2026 | 25.54 (-0.58%) | 25.65 | 25.51 - 25.72 | 1.2163 times | Fri 17 July 2026 | 25.69 (0.9%) | 25.44 | 25.44 - 25.78 | 1.6559 times | Tue 07 July 2026 | 25.46 (-0.12%) | 25.54 | 25.41 - 25.54 | 0.1973 times | Thu 02 July 2026 | 25.49 (-0.93%) | 25.70 | 25.37 - 25.80 | 1.9316 times | Fri 26 June 2026 | 25.73 (-1.11%) | 26.02 | 25.63 - 26.02 | 0.9057 times | Thu 18 June 2026 | 26.02 (0.62%) | 25.78 | 25.78 - 26.08 | 0.4259 times | Fri 12 June 2026 | 25.86 (0.39%) | 25.76 | 25.70 - 25.97 | 0.4942 times | Fri 05 June 2026 | 25.76 (-0.39%) | 25.88 | 25.75 - 26.03 | 0.4976 times | Fri 29 May 2026 | 25.86 (-0.5%) | 25.98 | 25.84 - 26.03 | 0.4259 times | Fri 22 May 2026 | 25.99 (0.74%) | 25.80 | 25.76 - 26.00 | 0.4573 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALL-B are 25.46 and 25.87
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 25.566666666667 |
| Monthly Target 4 | 25.76 |
| Monthly Target 5 | 25.98 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.55 (-0.82%) | 25.45 | 25.37 - 25.78 | 1.8665 times | Tue 30 June 2026 | 25.76 (-0.39%) | 25.88 | 25.63 - 26.08 | 1.1967 times | Fri 29 May 2026 | 25.86 (-0.39%) | 26.04 | 25.67 - 26.04 | 0.7073 times | Thu 30 April 2026 | 25.96 (0.78%) | 25.55 | 25.41 - 26.07 | 0.8325 times | Tue 31 March 2026 | 25.76 (-1.83%) | 26.11 | 25.68 - 26.25 | 0.9504 times | Fri 27 February 2026 | 26.24 (0.46%) | 26.07 | 25.90 - 26.37 | 0.763 times | Fri 30 January 2026 | 26.12 (0.93%) | 25.80 | 25.80 - 26.22 | 0.8338 times | Wed 31 December 2025 | 25.88 (-0.84%) | 26.12 | 25.68 - 26.36 | 0.934 times | Fri 28 November 2025 | 26.10 (-0.46%) | 26.25 | 26.06 - 26.45 | 0.7593 times | Fri 31 October 2025 | 26.22 (0.34%) | 25.71 | 25.67 - 26.37 | 1.1565 times | Tue 30 September 2025 | 26.13 (1.08%) | 25.85 | 25.79 - 26.58 | 0.9602 times |
Yearly price and charts AllyFinancial
Strong yearly Stock price targets for AllyFinancial ALL-B are 24.96 and 25.96
| Yearly Target 1 | 24.76 |
| Yearly Target 2 | 25.16 |
| Yearly Target 3 | 25.763333333333 |
| Yearly Target 4 | 26.16 |
| Yearly Target 5 | 26.76 |
Yearly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.55 (-1.28%) | 25.80 | 25.37 - 26.37 | 0.3584 times | Wed 31 December 2025 | 25.88 (1.97%) | 25.49 | 25.00 - 27.00 | 0.8569 times | Tue 31 December 2024 | 25.38 (0.95%) | 25.16 | 25.14 - 26.84 | 0.9097 times | Fri 29 December 2023 | 25.14 (1.41%) | 24.75 | 24.75 - 26.35 | 1.2792 times | Fri 30 December 2022 | 24.79 (-6.13%) | 26.35 | 23.51 - 26.42 | 1.5279 times | Fri 31 December 2021 | 26.41 (-4.21%) | 27.50 | 25.49 - 27.50 | 0.766 times | Thu 31 December 2020 | 27.57 (3.45%) | 26.72 | 17.64 - 27.90 | 1.0227 times | Tue 31 December 2019 | 26.65 (11.79%) | 23.80 | 23.63 - 27.35 | 1.799 times | Mon 31 December 2018 | 23.84 (-10.98%) | 26.24 | 23.30 - 27.09 | 0.9607 times | Wed 27 December 2017 | 26.78 (6.4%) | 27.05 | 26.19 - 28.29 | 0.5194 times | Fri 30 December 2016 | 25.17 (0%) | 27.34 | 24.66 - 28.26 | 0.8306 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALL-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ally Financial ALL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllyFinancial (ALL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllyFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllyFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllyFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.51 and AllyFinancial ALL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllyFinancial ALL-B stock. Volume based technical analysis of AllyFinancial ALL-B stock is negative.
AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALL-B
DMA (daily moving average) of Ally Financial ALL-B
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.57 |
| 20 day DMA | 25.58 |
| 35 day DMA | 25.7 |
| 50 day DMA | 25.76 |
| 100 day DMA | 25.84 |
| 150 day DMA | 25.93 |
| 200 day DMA | 25.98 |
EMA (exponential moving average) of Ally Financial ALL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.51 | 25.5 |
| 12 day EMA | 25.55 | 25.55 | 25.55 |
| 20 day EMA | 25.6 | 25.6 | 25.61 |
| 35 day EMA | 25.66 | 25.67 | 25.68 |
| 50 day EMA | 25.74 | 25.75 | 25.76 |
SMA (simple moving average) of Ally Financial ALL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.49 | 25.5 |
| 12 day SMA | 25.57 | 25.59 | 25.6 |
| 20 day SMA | 25.58 | 25.6 | 25.61 |
| 35 day SMA | 25.7 | 25.7 | 25.71 |
| 50 day SMA | 25.76 | 25.76 | 25.77 |
| 100 day SMA | 25.84 | 25.85 | 25.85 |
| 150 day SMA | 25.93 | 25.93 | 25.94 |
| 200 day SMA | 25.98 | 25.98 | 25.99 |


