AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-B
- ALL-B Experts view
- Tomorrow's Movement ALL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllyFinancial
Strong intraday Stock price targets for AllyFinancial are 25.57 and 25.62
| Intraday Target 1 | 25.53 |
| Intraday Target 2 | 25.55 |
| Intraday Target 3 | 25.58 |
| Intraday Target 4 | 25.6 |
| Intraday Target 5 | 25.63 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.57 (-0.08%) | 25.56 | 25.56 - 25.61 | 0.8583 times | Thu 27 August 2026 | 25.59 (0.12%) | 25.56 | 25.56 - 25.60 | 0.8716 times | Wed 26 August 2026 | 25.56 (-0.27%) | 25.62 | 25.55 - 25.67 | 0.9049 times | Tue 25 August 2026 | 25.63 (0.08%) | 25.56 | 25.56 - 25.63 | 0.8782 times | Mon 24 August 2026 | 25.61 (0.12%) | 25.60 | 25.58 - 25.62 | 0.5389 times | Fri 21 August 2026 | 25.58 (0.04%) | 25.53 | 25.53 - 25.60 | 0.7053 times | Thu 20 August 2026 | 25.57 (-0.08%) | 25.58 | 25.55 - 25.60 | 1.1976 times | Wed 19 August 2026 | 25.59 (0.2%) | 25.56 | 25.52 - 25.59 | 2.3154 times | Tue 18 August 2026 | 25.54 (-0.08%) | 25.56 | 25.53 - 25.59 | 0.9847 times | Mon 17 August 2026 | 25.56 (-0.23%) | 25.62 | 25.56 - 25.65 | 0.7452 times | Fri 14 August 2026 | 25.62 (0.08%) | 25.60 | 25.60 - 25.68 | 0.9448 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALL-B are 25.5 and 25.62
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 25.596666666667 |
| Weekly Target 4 | 25.64 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.57 (-0.04%) | 25.60 | 25.55 - 25.67 | 0.4024 times | Fri 21 August 2026 | 25.58 (-0.16%) | 25.62 | 25.52 - 25.65 | 0.5907 times | Fri 14 August 2026 | 25.62 (0.2%) | 25.55 | 25.55 - 25.68 | 0.5094 times | Fri 07 August 2026 | 25.57 (0.08%) | 25.51 | 25.51 - 25.61 | 0.6019 times | Fri 31 July 2026 | 25.55 (0.04%) | 25.63 | 25.44 - 25.63 | 2.1777 times | Fri 24 July 2026 | 25.54 (-0.58%) | 25.65 | 25.51 - 25.72 | 1.1774 times | Fri 17 July 2026 | 25.69 (0.9%) | 25.44 | 25.44 - 25.78 | 1.6029 times | Tue 07 July 2026 | 25.46 (-0.12%) | 25.54 | 25.41 - 25.54 | 0.1909 times | Thu 02 July 2026 | 25.49 (-0.93%) | 25.70 | 25.37 - 25.80 | 1.8698 times | Fri 26 June 2026 | 25.73 (-1.11%) | 26.02 | 25.63 - 26.02 | 0.8768 times | Thu 18 June 2026 | 26.02 (0.62%) | 25.78 | 25.78 - 26.08 | 0.4123 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALL-B are 25.54 and 25.71
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 25.586666666667 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.57 (0.08%) | 25.51 | 25.51 - 25.68 | 0.7291 times | Fri 31 July 2026 | 25.55 (-0.82%) | 25.45 | 25.37 - 25.78 | 1.9567 times | Tue 30 June 2026 | 25.76 (-0.39%) | 25.88 | 25.63 - 26.08 | 1.2546 times | Fri 29 May 2026 | 25.86 (-0.39%) | 26.04 | 25.67 - 26.04 | 0.7415 times | Thu 30 April 2026 | 25.96 (0.78%) | 25.55 | 25.41 - 26.07 | 0.8727 times | Tue 31 March 2026 | 25.76 (-1.83%) | 26.11 | 25.68 - 26.25 | 0.9963 times | Fri 27 February 2026 | 26.24 (0.46%) | 26.07 | 25.90 - 26.37 | 0.7999 times | Fri 30 January 2026 | 26.12 (0.93%) | 25.80 | 25.80 - 26.22 | 0.8741 times | Wed 31 December 2025 | 25.88 (-0.84%) | 26.12 | 25.68 - 26.36 | 0.9791 times | Fri 28 November 2025 | 26.10 (-0.46%) | 26.25 | 26.06 - 26.45 | 0.796 times | Fri 31 October 2025 | 26.22 (0.34%) | 25.71 | 25.67 - 26.37 | 1.2124 times |
Yearly price and charts AllyFinancial
Strong yearly Stock price targets for AllyFinancial ALL-B are 24.97 and 25.97
| Yearly Target 1 | 24.77 |
| Yearly Target 2 | 25.17 |
| Yearly Target 3 | 25.77 |
| Yearly Target 4 | 26.17 |
| Yearly Target 5 | 26.77 |
Yearly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.57 (-1.2%) | 25.80 | 25.37 - 26.37 | 0.3919 times | Wed 31 December 2025 | 25.88 (1.97%) | 25.49 | 25.00 - 27.00 | 0.854 times | Tue 31 December 2024 | 25.38 (0.95%) | 25.16 | 25.14 - 26.84 | 0.9065 times | Fri 29 December 2023 | 25.14 (1.41%) | 24.75 | 24.75 - 26.35 | 1.2748 times | Fri 30 December 2022 | 24.79 (-6.13%) | 26.35 | 23.51 - 26.42 | 1.5226 times | Fri 31 December 2021 | 26.41 (-4.21%) | 27.50 | 25.49 - 27.50 | 0.7633 times | Thu 31 December 2020 | 27.57 (3.45%) | 26.72 | 17.64 - 27.90 | 1.0192 times | Tue 31 December 2019 | 26.65 (11.79%) | 23.80 | 23.63 - 27.35 | 1.7928 times | Mon 31 December 2018 | 23.84 (-10.98%) | 26.24 | 23.30 - 27.09 | 0.9574 times | Wed 27 December 2017 | 26.78 (6.4%) | 27.05 | 26.19 - 28.29 | 0.5176 times | Fri 30 December 2016 | 25.17 (0%) | 27.26 | 24.66 - 28.26 | 0.7463 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALL-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ally Financial ALL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllyFinancial (ALL-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllyFinancial in short term but the buy signal is initial and weak.
AllyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllyFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllyFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.58 and AllyFinancial ALL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllyFinancial ALL-B stock. Volume based technical analysis of AllyFinancial ALL-B stock is negative.
AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALL-B
DMA (daily moving average) of Ally Financial ALL-B
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 25.59 |
| 20 day DMA | 25.58 |
| 35 day DMA | 25.59 |
| 50 day DMA | 25.63 |
| 100 day DMA | 25.75 |
| 150 day DMA | 25.87 |
| 200 day DMA | 25.94 |
EMA (exponential moving average) of Ally Financial ALL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.59 | 25.59 |
| 12 day EMA | 25.59 | 25.59 | 25.59 |
| 20 day EMA | 25.59 | 25.59 | 25.59 |
| 35 day EMA | 25.63 | 25.63 | 25.63 |
| 50 day EMA | 25.66 | 25.66 | 25.66 |
SMA (simple moving average) of Ally Financial ALL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 25.59 | 25.59 |
| 12 day SMA | 25.59 | 25.59 | 25.59 |
| 20 day SMA | 25.58 | 25.58 | 25.57 |
| 35 day SMA | 25.59 | 25.58 | 25.58 |
| 50 day SMA | 25.63 | 25.64 | 25.65 |
| 100 day SMA | 25.75 | 25.75 | 25.75 |
| 150 day SMA | 25.87 | 25.87 | 25.87 |
| 200 day SMA | 25.94 | 25.94 | 25.94 |


