ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllyFinancial

Strong intraday Stock price targets for AllyFinancial are 25.52 and 25.59

Intraday Target 125.46
Intraday Target 225.5
Intraday Target 325.526666666667
Intraday Target 425.57
Intraday Target 525.6

Daily price and volume Ally Financial

Date Closing Open Range Volume
Fri 31 July 2026 25.55 (0.08%) 25.48 25.48 - 25.55 1.089 times
Thu 30 July 2026 25.53 (0.31%) 25.45 25.45 - 25.53 0.4904 times
Wed 29 July 2026 25.45 (-0.12%) 25.45 25.45 - 25.51 0.4076 times
Tue 28 July 2026 25.48 (0.12%) 25.45 25.44 - 25.50 0.6302 times
Mon 27 July 2026 25.45 (-0.35%) 25.63 25.44 - 25.63 3.8736 times
Fri 24 July 2026 25.54 (-0.08%) 25.57 25.51 - 25.59 0.5514 times
Thu 23 July 2026 25.56 (-0.2%) 25.59 25.51 - 25.64 1.7212 times
Wed 22 July 2026 25.61 (0.04%) 25.63 25.58 - 25.63 0.3348 times
Tue 21 July 2026 25.60 (-0.19%) 25.62 25.60 - 25.71 0.6006 times
Mon 20 July 2026 25.65 (-0.16%) 25.65 25.60 - 25.72 0.3013 times
Fri 17 July 2026 25.69 (-0.08%) 25.77 25.60 - 25.77 0.51 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALL-B are 25.4 and 25.59

Weekly Target 125.35
Weekly Target 225.45
Weekly Target 325.54
Weekly Target 425.64
Weekly Target 525.73

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Fri 31 July 2026 25.55 (0.04%) 25.63 25.44 - 25.63 2.2497 times
Fri 24 July 2026 25.54 (-0.58%) 25.65 25.51 - 25.72 1.2163 times
Fri 17 July 2026 25.69 (0.9%) 25.44 25.44 - 25.78 1.6559 times
Tue 07 July 2026 25.46 (-0.12%) 25.54 25.41 - 25.54 0.1973 times
Thu 02 July 2026 25.49 (-0.93%) 25.70 25.37 - 25.80 1.9316 times
Fri 26 June 2026 25.73 (-1.11%) 26.02 25.63 - 26.02 0.9057 times
Thu 18 June 2026 26.02 (0.62%) 25.78 25.78 - 26.08 0.4259 times
Fri 12 June 2026 25.86 (0.39%) 25.76 25.70 - 25.97 0.4942 times
Fri 05 June 2026 25.76 (-0.39%) 25.88 25.75 - 26.03 0.4976 times
Fri 29 May 2026 25.86 (-0.5%) 25.98 25.84 - 26.03 0.4259 times
Fri 22 May 2026 25.99 (0.74%) 25.80 25.76 - 26.00 0.4573 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALL-B are 25.46 and 25.87

Monthly Target 125.16
Monthly Target 225.35
Monthly Target 325.566666666667
Monthly Target 425.76
Monthly Target 525.98

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Fri 31 July 2026 25.55 (-0.82%) 25.45 25.37 - 25.78 1.8665 times
Tue 30 June 2026 25.76 (-0.39%) 25.88 25.63 - 26.08 1.1967 times
Fri 29 May 2026 25.86 (-0.39%) 26.04 25.67 - 26.04 0.7073 times
Thu 30 April 2026 25.96 (0.78%) 25.55 25.41 - 26.07 0.8325 times
Tue 31 March 2026 25.76 (-1.83%) 26.11 25.68 - 26.25 0.9504 times
Fri 27 February 2026 26.24 (0.46%) 26.07 25.90 - 26.37 0.763 times
Fri 30 January 2026 26.12 (0.93%) 25.80 25.80 - 26.22 0.8338 times
Wed 31 December 2025 25.88 (-0.84%) 26.12 25.68 - 26.36 0.934 times
Fri 28 November 2025 26.10 (-0.46%) 26.25 26.06 - 26.45 0.7593 times
Fri 31 October 2025 26.22 (0.34%) 25.71 25.67 - 26.37 1.1565 times
Tue 30 September 2025 26.13 (1.08%) 25.85 25.79 - 26.58 0.9602 times

 monthly chart AllyFinancial

Yearly price and charts AllyFinancial

Strong yearly Stock price targets for AllyFinancial ALL-B are 24.96 and 25.96

Yearly Target 124.76
Yearly Target 225.16
Yearly Target 325.763333333333
Yearly Target 426.16
Yearly Target 526.76

Yearly price and volumes Ally Financial

Date Closing Open Range Volume
Fri 31 July 2026 25.55 (-1.28%) 25.80 25.37 - 26.37 0.3584 times
Wed 31 December 2025 25.88 (1.97%) 25.49 25.00 - 27.00 0.8569 times
Tue 31 December 2024 25.38 (0.95%) 25.16 25.14 - 26.84 0.9097 times
Fri 29 December 2023 25.14 (1.41%) 24.75 24.75 - 26.35 1.2792 times
Fri 30 December 2022 24.79 (-6.13%) 26.35 23.51 - 26.42 1.5279 times
Fri 31 December 2021 26.41 (-4.21%) 27.50 25.49 - 27.50 0.766 times
Thu 31 December 2020 27.57 (3.45%) 26.72 17.64 - 27.90 1.0227 times
Tue 31 December 2019 26.65 (11.79%) 23.80 23.63 - 27.35 1.799 times
Mon 31 December 2018 23.84 (-10.98%) 26.24 23.30 - 27.09 0.9607 times
Wed 27 December 2017 26.78 (6.4%) 27.05 26.19 - 28.29 0.5194 times
Fri 30 December 2016 25.17 (0%) 27.34 24.66 - 28.26 0.8306 times

Indicator Analysis of AllyFinancial

Tomorrow's movement Prediction of Ally Financial ALL-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ally Financial ALL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllyFinancial (ALL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllyFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllyFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllyFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.51 and AllyFinancial ALL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AllyFinancial ALL-B stock. Volume based technical analysis of AllyFinancial ALL-B stock is negative.

AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ally Financial ALL-B

DMA (daily moving average) of Ally Financial ALL-B

DMA period DMA value
5 day DMA 25.49
12 day DMA 25.57
20 day DMA 25.58
35 day DMA 25.7
50 day DMA 25.76
100 day DMA 25.84
150 day DMA 25.93
200 day DMA 25.98

EMA (exponential moving average) of Ally Financial ALL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5225.5125.5
12 day EMA25.5525.5525.55
20 day EMA25.625.625.61
35 day EMA25.6625.6725.68
50 day EMA25.7425.7525.76

SMA (simple moving average) of Ally Financial ALL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.4925.5
12 day SMA25.5725.5925.6
20 day SMA25.5825.625.61
35 day SMA25.725.725.71
50 day SMA25.7625.7625.77
100 day SMA25.8425.8525.85
150 day SMA25.9325.9325.94
200 day SMA25.9825.9825.99

Videos related to: AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top