AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-B
- ALL-B Experts view
- Tomorrow's Movement ALL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllyFinancial
Strong intraday Stock price targets for AllyFinancial are 25.94 and 26.19
| Intraday Target 1 | 25.75 |
| Intraday Target 2 | 25.87 |
| Intraday Target 3 | 26 |
| Intraday Target 4 | 26.12 |
| Intraday Target 5 | 26.25 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.99 (0.43%) | 25.94 | 25.88 - 26.13 | 1.2521 times | Tue 20 January 2026 | 25.88 (-0.69%) | 25.89 | 25.87 - 26.06 | 1.0275 times | Fri 16 January 2026 | 26.06 (-0.38%) | 26.05 | 26.00 - 26.17 | 0.8591 times | Thu 15 January 2026 | 26.16 (0.27%) | 26.14 | 25.97 - 26.17 | 0.7187 times | Wed 14 January 2026 | 26.09 (0.19%) | 26.04 | 25.94 - 26.09 | 0.9208 times | Tue 13 January 2026 | 26.04 (0.46%) | 25.99 | 25.96 - 26.06 | 0.438 times | Mon 12 January 2026 | 25.92 (0.27%) | 25.94 | 25.83 - 25.99 | 1.1173 times | Fri 09 January 2026 | 25.85 (-0.5%) | 26.03 | 25.84 - 26.03 | 1.0331 times | Thu 08 January 2026 | 25.98 (0.31%) | 25.86 | 25.86 - 26.03 | 1.7743 times | Wed 07 January 2026 | 25.90 (-0.04%) | 25.94 | 25.86 - 25.94 | 0.8591 times | Tue 06 January 2026 | 25.91 (0.12%) | 25.90 | 25.84 - 25.95 | 1.1342 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALL-B are 25.93 and 26.19
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 25.86 |
| Weekly Target 3 | 25.996666666667 |
| Weekly Target 4 | 26.12 |
| Weekly Target 5 | 26.26 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.99 (-0.27%) | 25.89 | 25.87 - 26.13 | 0.5274 times | Fri 16 January 2026 | 26.06 (0.81%) | 25.94 | 25.83 - 26.17 | 0.9379 times | Fri 09 January 2026 | 25.85 (0.19%) | 25.94 | 25.80 - 26.03 | 1.3601 times | Fri 02 January 2026 | 25.80 (-1%) | 26.07 | 25.68 - 26.10 | 1.8901 times | Mon 29 December 2025 | 26.06 (-0.11%) | 26.07 | 26.06 - 26.10 | 0.1975 times | Fri 26 December 2025 | 26.09 (-0.23%) | 26.21 | 26.05 - 26.21 | 0.9678 times | Fri 19 December 2025 | 26.15 (-0.3%) | 26.32 | 26.15 - 26.32 | 1.0548 times | Fri 12 December 2025 | 26.23 (0.19%) | 26.25 | 26.13 - 26.32 | 0.8106 times | Fri 05 December 2025 | 26.18 (0.31%) | 26.12 | 26.12 - 26.36 | 0.9158 times | Fri 28 November 2025 | 26.10 (-0.53%) | 26.19 | 26.06 - 26.38 | 1.338 times | Fri 21 November 2025 | 26.24 (-0.34%) | 26.27 | 26.17 - 26.38 | 1.1354 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALL-B are 25.9 and 26.27
| Monthly Target 1 | 25.62 |
| Monthly Target 2 | 25.8 |
| Monthly Target 3 | 25.986666666667 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 26.36 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.99 (0.43%) | 25.80 | 25.80 - 26.17 | 0.3968 times | Wed 31 December 2025 | 25.88 (-0.84%) | 26.12 | 25.68 - 26.36 | 0.7848 times | Fri 28 November 2025 | 26.10 (-0.46%) | 26.25 | 26.06 - 26.45 | 0.6161 times | Fri 31 October 2025 | 26.22 (0.34%) | 25.71 | 25.67 - 26.37 | 1.16 times | Tue 30 September 2025 | 26.13 (1.08%) | 25.85 | 25.79 - 26.58 | 0.7792 times | Fri 29 August 2025 | 25.85 (-0.27%) | 25.91 | 25.00 - 26.28 | 1.0804 times | Thu 31 July 2025 | 25.92 (0.43%) | 25.44 | 25.40 - 25.94 | 1.1336 times | Mon 30 June 2025 | 25.81 (-0.54%) | 25.97 | 25.79 - 26.42 | 1.276 times | Fri 30 May 2025 | 25.95 (1.17%) | 25.70 | 25.01 - 25.95 | 1.4265 times | Wed 30 April 2025 | 25.65 (-3.54%) | 26.11 | 25.42 - 26.23 | 1.3466 times | Mon 31 March 2025 | 26.59 (2.27%) | 26.03 | 26.00 - 26.59 | 1.6507 times |
Yearly price and charts AllyFinancial
Strong yearly Stock price targets for AllyFinancial ALL-B are 25.9 and 26.27
| Yearly Target 1 | 25.62 |
| Yearly Target 2 | 25.8 |
| Yearly Target 3 | 25.986666666667 |
| Yearly Target 4 | 26.17 |
| Yearly Target 5 | 26.36 |
Yearly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.99 (0.43%) | 25.80 | 25.80 - 26.17 | 0.0249 times | Wed 31 December 2025 | 25.88 (1.97%) | 25.49 | 25.00 - 27.00 | 0.9118 times | Tue 31 December 2024 | 25.38 (0.95%) | 25.16 | 25.14 - 26.84 | 0.9529 times | Fri 29 December 2023 | 25.14 (1.41%) | 24.75 | 24.75 - 26.35 | 1.3423 times | Fri 30 December 2022 | 24.79 (-6.13%) | 26.35 | 23.51 - 26.42 | 1.6024 times | Fri 31 December 2021 | 26.41 (-4.21%) | 27.50 | 25.49 - 27.50 | 0.7935 times | Thu 31 December 2020 | 27.57 (3.45%) | 26.72 | 17.64 - 27.90 | 1.0395 times | Tue 31 December 2019 | 26.65 (11.79%) | 23.80 | 23.63 - 27.35 | 1.8284 times | Mon 31 December 2018 | 23.84 (-10.98%) | 26.24 | 23.30 - 27.09 | 0.9764 times | Wed 27 December 2017 | 26.78 (6.4%) | 27.05 | 26.19 - 28.29 | 0.5279 times | Fri 30 December 2016 | 25.17 (0%) | 27.34 | 24.66 - 28.26 | 0.8442 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALL-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ally Financial ALL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price action analysis of AllyFinancial (ALL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllyFinancial in short term but the buy signal is initial and weak.
AllyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllyFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllyFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and AllyFinancial ALL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllyFinancial ALL-B stock. Volume based technical analysis of AllyFinancial ALL-B stock is negative.
AllyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALL-B
DMA (daily moving average) of Ally Financial ALL-B
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 25.97 |
| 20 day DMA | 25.99 |
| 35 day DMA | 26.09 |
| 50 day DMA | 26.14 |
| 100 day DMA | 26.14 |
| 150 day DMA | 26.07 |
| 200 day DMA | 25.98 |
EMA (exponential moving average) of Ally Financial ALL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.99 | 25.99 | 26.05 |
| 12 day EMA | 26 | 26 | 26.02 |
| 20 day EMA | 26.01 | 26.01 | 26.02 |
| 35 day EMA | 26.07 | 26.07 | 26.08 |
| 50 day EMA | 26.14 | 26.15 | 26.16 |
SMA (simple moving average) of Ally Financial ALL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 26.05 | 26.05 |
| 12 day SMA | 25.97 | 25.96 | 25.96 |
| 20 day SMA | 25.99 | 26 | 26.02 |
| 35 day SMA | 26.09 | 26.09 | 26.1 |
| 50 day SMA | 26.14 | 26.14 | 26.15 |
| 100 day SMA | 26.14 | 26.14 | 26.14 |
| 150 day SMA | 26.07 | 26.07 | 26.07 |
| 200 day SMA | 25.98 | 25.98 | 25.98 |


