ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllyFinancial

Strong intraday Stock price targets for AllyFinancial are 26.05 and 26.18

Intraday Target 126.01
Intraday Target 226.08
Intraday Target 326.14
Intraday Target 426.21
Intraday Target 526.27

Daily price and volume Ally Financial

Date Closing Open Range Volume
Fri 06 March 2026 26.15 (-0.23%) 26.20 26.07 - 26.20 0.6099 times
Thu 05 March 2026 26.21 (0.04%) 26.20 26.20 - 26.25 0.667 times
Wed 04 March 2026 26.20 (0.23%) 26.18 26.08 - 26.25 1.1452 times
Tue 03 March 2026 26.14 (0.27%) 26.05 26.05 - 26.20 1.2418 times
Mon 02 March 2026 26.07 (-0.65%) 26.11 26.03 - 26.20 0.588 times
Fri 27 February 2026 26.24 (0.38%) 26.14 25.90 - 26.24 3.7867 times
Thu 26 February 2026 26.14 (0%) 26.24 26.13 - 26.25 0.2194 times
Wed 25 February 2026 26.14 (-0.23%) 26.20 26.14 - 26.27 0.4432 times
Tue 24 February 2026 26.20 (-0.23%) 26.31 26.20 - 26.31 0.5353 times
Mon 23 February 2026 26.26 (-0.04%) 26.25 26.21 - 26.31 0.7635 times
Fri 20 February 2026 26.27 (0.15%) 26.21 26.21 - 26.32 0.4388 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALL-B are 26.09 and 26.31

Weekly Target 125.92
Weekly Target 226.04
Weekly Target 326.143333333333
Weekly Target 426.26
Weekly Target 526.36

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Fri 06 March 2026 26.15 (-0.34%) 26.11 26.03 - 26.25 1.1694 times
Fri 27 February 2026 26.24 (-0.11%) 26.25 25.90 - 26.31 1.581 times
Fri 20 February 2026 26.27 (0.46%) 26.22 26.16 - 26.37 0.7217 times
Fri 13 February 2026 26.15 (0%) 26.17 26.08 - 26.19 0.0833 times
Fri 13 February 2026 26.15 (-0.3%) 26.20 26.08 - 26.33 0.8882 times
Fri 06 February 2026 26.23 (0.42%) 26.07 26.04 - 26.26 1.0258 times
Fri 30 January 2026 26.12 (-0.31%) 26.21 25.86 - 26.21 1.4687 times
Fri 23 January 2026 26.20 (0.54%) 25.89 25.87 - 26.22 0.9269 times
Fri 16 January 2026 26.06 (0.81%) 25.94 25.83 - 26.17 0.8713 times
Fri 09 January 2026 25.85 (0.19%) 25.94 25.80 - 26.03 1.2636 times
Fri 02 January 2026 25.80 (-1%) 26.07 25.68 - 26.10 1.756 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALL-B are 26.09 and 26.31

Monthly Target 125.92
Monthly Target 226.04
Monthly Target 326.143333333333
Monthly Target 426.26
Monthly Target 526.36

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Fri 06 March 2026 26.15 (-0.34%) 26.11 26.03 - 26.25 0.2066 times
Fri 27 February 2026 26.24 (0.46%) 26.07 25.90 - 26.37 0.7598 times
Fri 30 January 2026 26.12 (0.93%) 25.80 25.80 - 26.22 0.8142 times
Wed 31 December 2025 25.88 (-0.84%) 26.12 25.68 - 26.36 0.9445 times
Fri 28 November 2025 26.10 (-0.46%) 26.25 26.06 - 26.45 0.7415 times
Fri 31 October 2025 26.22 (0.34%) 25.71 25.67 - 26.37 1.3959 times
Tue 30 September 2025 26.13 (1.08%) 25.85 25.79 - 26.58 0.9376 times
Fri 29 August 2025 25.85 (-0.27%) 25.91 25.00 - 26.28 1.3002 times
Thu 31 July 2025 25.92 (0.43%) 25.44 25.40 - 25.94 1.3641 times
Mon 30 June 2025 25.81 (-0.54%) 25.97 25.79 - 26.42 1.5356 times
Fri 30 May 2025 25.95 (1.17%) 25.70 25.01 - 25.95 1.7166 times

 monthly chart AllyFinancial

Yearly price and charts AllyFinancial

Strong yearly Stock price targets for AllyFinancial ALL-B are 25.98 and 26.55

Yearly Target 125.54
Yearly Target 225.84
Yearly Target 326.106666666667
Yearly Target 426.41
Yearly Target 526.68

Yearly price and volumes Ally Financial

Date Closing Open Range Volume
Fri 06 March 2026 26.15 (1.04%) 25.80 25.80 - 26.37 0.0923 times
Wed 31 December 2025 25.88 (1.97%) 25.49 25.00 - 27.00 0.9056 times
Tue 31 December 2024 25.38 (0.95%) 25.16 25.14 - 26.84 0.9464 times
Fri 29 December 2023 25.14 (1.41%) 24.75 24.75 - 26.35 1.3332 times
Fri 30 December 2022 24.79 (-6.13%) 26.35 23.51 - 26.42 1.5916 times
Fri 31 December 2021 26.41 (-4.21%) 27.50 25.49 - 27.50 0.7882 times
Thu 31 December 2020 27.57 (3.45%) 26.72 17.64 - 27.90 1.0324 times
Tue 31 December 2019 26.65 (11.79%) 23.80 23.63 - 27.35 1.8161 times
Mon 31 December 2018 23.84 (-10.98%) 26.24 23.30 - 27.09 0.9698 times
Wed 27 December 2017 26.78 (6.4%) 27.05 26.19 - 28.29 0.5243 times
Fri 30 December 2016 25.17 (0%) 27.34 24.66 - 28.26 0.8385 times

Indicator Analysis of AllyFinancial

Tomorrow's movement Prediction of Ally Financial ALL-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ally Financial ALL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllyFinancial (ALL-B) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AllyFinancial in short term but the sell signal is initial and weak.

AllyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllyFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.2 and AllyFinancial ALL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllyFinancial ALL-B stock. Volume based technical analysis of AllyFinancial ALL-B stock is negative.

AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ally Financial ALL-B

DMA (daily moving average) of Ally Financial ALL-B

DMA period DMA value
5 day DMA 26.15
12 day DMA 26.19
20 day DMA 26.19
35 day DMA 26.15
50 day DMA 26.1
100 day DMA 26.15
150 day DMA 26.14
200 day DMA 26.07

EMA (exponential moving average) of Ally Financial ALL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1726.1826.17
12 day EMA26.1826.1826.18
20 day EMA26.1826.1826.18
35 day EMA26.1426.1426.14
50 day EMA26.126.126.1

SMA (simple moving average) of Ally Financial ALL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1526.1726.16
12 day SMA26.1926.1926.19
20 day SMA26.1926.226.2
35 day SMA26.1526.1526.15
50 day SMA26.126.126.1
100 day SMA26.1526.1426.14
150 day SMA26.1426.1426.14
200 day SMA26.0726.0726.06

Videos related to: AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top