ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllyFinancial

Strong intraday Stock price targets for AllyFinancial are 25.76 and 25.95

Intraday Target 125.72
Intraday Target 225.79
Intraday Target 325.91
Intraday Target 425.98
Intraday Target 526.1

Daily price and volume Ally Financial

Date Closing Open Range Volume
Fri 29 May 2026 25.86 (-0.54%) 25.95 25.84 - 26.03 1.3263 times
Thu 28 May 2026 26.00 (0.27%) 25.90 25.90 - 26.00 1.457 times
Wed 27 May 2026 25.93 (-0.38%) 26.03 25.86 - 26.03 0.5293 times
Tue 26 May 2026 26.03 (0.15%) 25.98 25.94 - 26.03 0.5729 times
Fri 22 May 2026 25.99 (0.31%) 25.97 25.87 - 26.00 0.6912 times
Thu 21 May 2026 25.91 (-0.23%) 25.90 25.85 - 25.97 0.5417 times
Wed 20 May 2026 25.97 (0.23%) 25.91 25.88 - 25.99 0.467 times
Tue 19 May 2026 25.91 (0.08%) 25.84 25.80 - 25.91 1.32 times
Mon 18 May 2026 25.89 (0.35%) 25.80 25.76 - 25.92 1.1519 times
Fri 15 May 2026 25.80 (-0.35%) 25.74 25.74 - 25.87 1.9427 times
Thu 14 May 2026 25.89 (0.5%) 25.70 25.70 - 25.89 1.5753 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALL-B are 25.76 and 25.95

Weekly Target 125.72
Weekly Target 225.79
Weekly Target 325.91
Weekly Target 425.98
Weekly Target 526.1

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Fri 29 May 2026 25.86 (-0.5%) 25.98 25.84 - 26.03 0.6418 times
Fri 22 May 2026 25.99 (0.74%) 25.80 25.76 - 26.00 0.6892 times
Fri 15 May 2026 25.80 (-0.54%) 25.97 25.67 - 26.01 1.2652 times
Fri 08 May 2026 25.94 (-0.23%) 25.92 25.81 - 26.03 0.6521 times
Fri 01 May 2026 26.00 (0.31%) 25.84 25.79 - 26.07 0.718 times
Fri 24 April 2026 25.92 (0.31%) 25.82 25.72 - 25.99 1.0625 times
Fri 17 April 2026 25.84 (-0.04%) 25.76 25.74 - 26.05 0.7982 times
Fri 10 April 2026 25.85 (0.82%) 25.58 25.57 - 25.87 0.8558 times
Thu 02 April 2026 25.64 (-0.19%) 25.74 25.41 - 25.87 2.2814 times
Fri 27 March 2026 25.69 (-1.87%) 25.99 25.69 - 26.24 1.0358 times
Tue 17 March 2026 26.18 (0.19%) 26.24 26.09 - 26.25 0.18 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALL-B are 25.58 and 25.95

Monthly Target 125.49
Monthly Target 225.67
Monthly Target 325.856666666667
Monthly Target 426.04
Monthly Target 526.23

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Fri 29 May 2026 25.86 (-0.39%) 26.04 25.67 - 26.04 0.7943 times
Thu 30 April 2026 25.96 (0.78%) 25.55 25.41 - 26.07 0.9348 times
Tue 31 March 2026 25.76 (-1.83%) 26.11 25.68 - 26.25 1.0672 times
Fri 27 February 2026 26.24 (0.46%) 26.07 25.90 - 26.37 0.8568 times
Fri 30 January 2026 26.12 (0.93%) 25.80 25.80 - 26.22 0.9363 times
Wed 31 December 2025 25.88 (-0.84%) 26.12 25.68 - 26.36 1.0488 times
Fri 28 November 2025 26.10 (-0.46%) 26.25 26.06 - 26.45 0.8526 times
Fri 31 October 2025 26.22 (0.34%) 25.71 25.67 - 26.37 1.2987 times
Tue 30 September 2025 26.13 (1.08%) 25.85 25.79 - 26.58 1.0783 times
Fri 29 August 2025 25.85 (-0.27%) 25.91 25.00 - 26.28 1.1322 times
Thu 31 July 2025 25.92 (0.43%) 25.44 25.40 - 25.94 1.5687 times

 monthly chart AllyFinancial

Yearly price and charts AllyFinancial

Strong yearly Stock price targets for AllyFinancial ALL-B are 25.64 and 26.6

Yearly Target 124.92
Yearly Target 225.39
Yearly Target 325.88
Yearly Target 426.35
Yearly Target 526.84

Yearly price and volumes Ally Financial

Date Closing Open Range Volume
Fri 29 May 2026 25.86 (-0.08%) 25.80 25.41 - 26.37 0.2081 times
Wed 31 December 2025 25.88 (1.97%) 25.49 25.00 - 27.00 0.8703 times
Tue 31 December 2024 25.38 (0.95%) 25.16 25.14 - 26.84 0.9239 times
Fri 29 December 2023 25.14 (1.41%) 24.75 24.75 - 26.35 1.2992 times
Fri 30 December 2022 24.79 (-6.13%) 26.35 23.51 - 26.42 1.5517 times
Fri 31 December 2021 26.41 (-4.21%) 27.50 25.49 - 27.50 0.7779 times
Thu 31 December 2020 27.57 (3.45%) 26.72 17.64 - 27.90 1.0387 times
Tue 31 December 2019 26.65 (11.79%) 23.80 23.63 - 27.35 1.8271 times
Mon 31 December 2018 23.84 (-10.98%) 26.24 23.30 - 27.09 0.9757 times
Wed 27 December 2017 26.78 (6.4%) 27.05 26.19 - 28.29 0.5275 times
Fri 30 December 2016 25.17 (0%) 27.34 24.66 - 28.26 0.8436 times

Indicator Analysis of AllyFinancial

Tomorrow's movement Prediction of Ally Financial ALL-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ally Financial ALL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ally Financial ALL-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.88

Munafa value: 40 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllyFinancial (ALL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllyFinancial in short term but the sell signal is initial and weak.

AllyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllyFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AllyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.91 and AllyFinancial ALL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllyFinancial ALL-B stock. Volume based technical analysis of AllyFinancial ALL-B stock is negative.

AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ally Financial ALL-B

DMA (daily moving average) of Ally Financial ALL-B

DMA period DMA value
5 day DMA 25.96
12 day DMA 25.91
20 day DMA 25.91
35 day DMA 25.9
50 day DMA 25.88
100 day DMA 25.99
150 day DMA 26.06
200 day DMA 26.08

EMA (exponential moving average) of Ally Financial ALL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9325.9725.95
12 day EMA25.9325.9425.93
20 day EMA25.925.925.89
35 day EMA25.9225.9225.91
50 day EMA25.9125.9125.91

SMA (simple moving average) of Ally Financial ALL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9625.9725.97
12 day SMA25.9125.9125.89
20 day SMA25.9125.9125.9
35 day SMA25.925.8925.89
50 day SMA25.8825.8925.89
100 day SMA25.9925.9925.99
150 day SMA26.0626.0626.06
200 day SMA26.0826.0826.08

Videos related to: AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top