AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-B
- ALL-B Experts view
- Tomorrow's Movement ALL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllyFinancial
Strong intraday Stock price targets for AllyFinancial are 25.44 and 25.7
Intraday Target 1 | 25.38 |
Intraday Target 2 | 25.49 |
Intraday Target 3 | 25.636666666667 |
Intraday Target 4 | 25.75 |
Intraday Target 5 | 25.9 |
Daily price and volume Ally Financial
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 25.61 (-0.27%) | 25.71 | 25.52 - 25.78 | 2.3756 times |
Tue 22 April 2025 | 25.68 (0.31%) | 25.69 | 25.57 - 25.75 | 4.2393 times |
Mon 21 April 2025 | 25.60 (-0.12%) | 25.67 | 25.45 - 25.70 | 1.92 times |
Thu 17 April 2025 | 25.63 (-0.27%) | 25.64 | 25.63 - 25.79 | 0.4834 times |
Wed 16 April 2025 | 25.70 (0%) | 25.69 | 25.58 - 25.83 | 0 times |
Wed 16 April 2025 | 25.70 (0%) | 25.69 | 25.58 - 25.83 | 0 times |
Wed 16 April 2025 | 25.70 (0%) | 25.69 | 25.58 - 25.83 | 0 times |
Wed 16 April 2025 | 25.70 (0%) | 25.69 | 25.58 - 25.83 | 0 times |
Wed 16 April 2025 | 25.70 (0%) | 25.69 | 25.57 - 25.83 | 0.9817 times |
Wed 16 April 2025 | 25.70 (0%) | 25.69 | 25.58 - 25.83 | 0 times |
Wed 16 April 2025 | 25.70 (0%) | 25.69 | 25.58 - 25.83 | 0 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALL-B are 25.37 and 25.7
Weekly Target 1 | 25.28 |
Weekly Target 2 | 25.45 |
Weekly Target 3 | 25.613333333333 |
Weekly Target 4 | 25.78 |
Weekly Target 5 | 25.94 |
Weekly price and volumes for Ally Financial
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 25.61 (-0.08%) | 25.67 | 25.45 - 25.78 | 8.5349 times |
Thu 17 April 2025 | 25.63 (-0.27%) | 25.69 | 25.58 - 25.83 | 0.4834 times |
Wed 16 April 2025 | 25.70 (0%) | 25.69 | 25.58 - 25.83 | 0 times |
Wed 16 April 2025 | 25.70 (0%) | 25.69 | 25.58 - 25.83 | 0 times |
Wed 16 April 2025 | 25.70 (0%) | 25.69 | 25.58 - 25.83 | 0 times |
Wed 16 April 2025 | 25.70 (0%) | 25.69 | 25.57 - 25.83 | 0.9817 times |
Wed 16 April 2025 | 25.70 (0%) | 25.69 | 25.58 - 25.83 | 0 times |
Wed 16 April 2025 | 25.70 (0%) | 25.69 | 25.58 - 25.83 | 0 times |
Wed 16 April 2025 | 25.70 (0%) | 25.69 | 25.58 - 25.83 | 0 times |
Wed 16 April 2025 | 25.70 (0%) | 25.69 | 25.58 - 25.83 | 0 times |
Wed 16 April 2025 | 25.70 (0.94%) | 25.50 | 25.48 - 25.83 | 2.6406 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALL-B are 25.11 and 25.92
Monthly Target 1 | 24.94 |
Monthly Target 2 | 25.28 |
Monthly Target 3 | 25.753333333333 |
Monthly Target 4 | 26.09 |
Monthly Target 5 | 26.56 |
Monthly price and volumes Ally Financial
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 25.61 (-2.81%) | 26.11 | 25.42 - 26.23 | 1.084 times |
Fri 28 March 2025 | 26.35 (1.35%) | 26.03 | 26.00 - 26.39 | 0.8311 times |
Fri 28 February 2025 | 26.00 (-1.29%) | 26.25 | 25.87 - 27.00 | 1.184 times |
Fri 31 January 2025 | 26.34 (3.78%) | 25.49 | 25.26 - 26.42 | 1.5922 times |
Tue 31 December 2024 | 25.38 (-3.13%) | 26.32 | 25.30 - 26.62 | 1.0595 times |
Tue 26 November 2024 | 26.20 (0.23%) | 26.20 | 26.01 - 26.35 | 0.5239 times |
Thu 31 October 2024 | 26.14 (0.31%) | 25.72 | 25.62 - 26.20 | 0.8248 times |
Mon 30 September 2024 | 26.06 (1.16%) | 25.83 | 25.76 - 26.84 | 1.1813 times |
Fri 30 August 2024 | 25.76 (-0.58%) | 25.87 | 25.73 - 26.06 | 1.0317 times |
Wed 31 July 2024 | 25.91 (0.27%) | 25.37 | 25.35 - 25.96 | 0.6874 times |
Fri 28 June 2024 | 25.84 (-0.69%) | 26.00 | 25.72 - 26.08 | 0.9458 times |
Yearly price and charts AllyFinancial
Strong yearly Stock price targets for AllyFinancial ALL-B are 25.44 and 27.18
Yearly Target 1 | 24.22 |
Yearly Target 2 | 24.91 |
Yearly Target 3 | 25.956666666667 |
Yearly Target 4 | 26.65 |
Yearly Target 5 | 27.7 |
Yearly price and volumes Ally Financial
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 25.61 (0.91%) | 25.49 | 25.26 - 27.00 | 0.3573 times |
Tue 31 December 2024 | 25.38 (0.95%) | 25.16 | 25.14 - 26.84 | 0.9356 times |
Fri 29 December 2023 | 25.14 (1.41%) | 24.75 | 24.75 - 26.35 | 1.3052 times |
Fri 30 December 2022 | 24.79 (-6.13%) | 26.35 | 23.51 - 26.42 | 1.5581 times |
Fri 31 December 2021 | 26.41 (-4.21%) | 27.50 | 25.49 - 27.50 | 0.7716 times |
Thu 31 December 2020 | 27.57 (3.45%) | 26.72 | 17.64 - 27.90 | 1.0107 times |
Tue 31 December 2019 | 26.65 (11.79%) | 23.80 | 23.63 - 27.35 | 1.7779 times |
Mon 31 December 2018 | 23.84 (-10.98%) | 26.24 | 23.30 - 27.09 | 0.9494 times |
Wed 27 December 2017 | 26.78 (6.4%) | 27.05 | 26.19 - 28.29 | 0.5133 times |
Fri 30 December 2016 | 25.17 (0%) | 27.34 | 24.66 - 28.26 | 0.8209 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALL-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ally Financial ALL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ally Financial ALL-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllyFinancial (ALL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllyFinancial in short term but the buy signal is initial and weak.
AllyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllyFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllyFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and AllyFinancial ALL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllyFinancial ALL-B stock. Volume based technical analysis of AllyFinancial ALL-B stock is negative.
AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALL-B
DMA (daily moving average) of Ally Financial ALL-B
DMA period | DMA value |
5 day DMA | 25.64 |
12 day DMA | 25.68 |
20 day DMA | 25.66 |
35 day DMA | 25.85 |
50 day DMA | 25.96 |
100 day DMA | 26.04 |
150 day DMA | 26.06 |
200 day DMA | 26.03 |
EMA (exponential moving average) of Ally Financial ALL-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.64 | 25.66 | 25.65 |
12 day EMA | 25.68 | 25.69 | 25.69 |
20 day EMA | 25.72 | 25.73 | 25.74 |
35 day EMA | 25.84 | 25.85 | 25.86 |
50 day EMA | 25.97 | 25.98 | 25.99 |
SMA (simple moving average) of Ally Financial ALL-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.64 | 25.66 | 25.67 |
12 day SMA | 25.68 | 25.68 | 25.69 |
20 day SMA | 25.66 | 25.67 | 25.68 |
35 day SMA | 25.85 | 25.87 | 25.88 |
50 day SMA | 25.96 | 25.98 | 25.99 |
100 day SMA | 26.04 | 26.05 | 26.06 |
150 day SMA | 26.06 | 26.06 | 26.06 |
200 day SMA | 26.03 | 26.03 | 26.03 |