ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllyFinancial

Strong intraday Stock price targets for AllyFinancial are 25.22 and 25.41

Intraday Target 125.18
Intraday Target 225.25
Intraday Target 325.373333333333
Intraday Target 425.44
Intraday Target 525.56

Daily price and volume Ally Financial

Date Closing Open Range Volume
Fri 30 October 2026 25.31 (-0.35%) 25.36 25.31 - 25.50 3.3645 times
Thu 29 October 2026 25.40 (0.32%) 25.31 25.31 - 25.40 0.3829 times
Wed 28 October 2026 25.32 (-0.16%) 25.32 25.25 - 25.36 0.4355 times
Tue 27 October 2026 25.36 (-0.12%) 25.39 25.26 - 25.45 0.5057 times
Mon 26 October 2026 25.39 (0.28%) 25.35 25.31 - 25.52 1.1663 times
Fri 23 October 2026 25.32 (-0.55%) 25.52 25.32 - 25.52 0.57 times
Thu 22 October 2026 25.46 (-0.08%) 25.51 25.30 - 25.55 0.9032 times
Wed 21 October 2026 25.48 (0.12%) 25.43 25.35 - 25.56 0.4385 times
Tue 20 October 2026 25.45 (0.55%) 25.35 25.35 - 25.57 1.0172 times
Mon 19 October 2026 25.31 (-0.67%) 25.48 25.31 - 25.52 1.216 times
Fri 16 October 2026 25.48 (-0.82%) 25.61 25.48 - 25.92 0.6869 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALL-B are 25.15 and 25.42

Weekly Target 125.09
Weekly Target 225.2
Weekly Target 325.36
Weekly Target 425.47
Weekly Target 525.63

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Fri 30 October 2026 25.31 (-0.04%) 25.35 25.25 - 25.52 1.3416 times
Fri 23 October 2026 25.32 (-0.63%) 25.48 25.30 - 25.57 0.9498 times
Fri 16 October 2026 25.48 (-0.66%) 25.65 25.48 - 25.92 0.6042 times
Fri 09 October 2026 25.65 (-0.19%) 25.65 25.56 - 25.84 0.5914 times
Fri 02 October 2026 25.70 (-0.04%) 25.71 25.44 - 25.99 3.1641 times
Fri 25 September 2026 25.71 (-0.16%) 25.80 25.65 - 25.93 0.5767 times
Fri 18 September 2026 25.75 (0.66%) 25.57 25.54 - 25.80 1.0188 times
Fri 11 September 2026 25.58 (-0.04%) 25.59 25.47 - 25.63 0.6457 times
Fri 04 September 2026 25.59 (0.08%) 25.57 25.55 - 25.67 0.6999 times
Fri 28 August 2026 25.57 (-0.04%) 25.60 25.55 - 25.67 0.4079 times
Fri 21 August 2026 25.58 (-0.16%) 25.62 25.52 - 25.65 0.5988 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALL-B are 24.95 and 25.62

Monthly Target 124.82
Monthly Target 225.07
Monthly Target 325.493333333333
Monthly Target 425.74
Monthly Target 526.16

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Fri 30 October 2026 25.31 (-2.62%) 25.52 25.25 - 25.92 1.3095 times
Wed 30 September 2026 25.99 (1.48%) 25.55 25.47 - 25.99 1.4938 times
Mon 31 August 2026 25.61 (0.23%) 25.51 25.51 - 25.68 0.6806 times
Fri 31 July 2026 25.55 (-0.82%) 25.45 25.37 - 25.78 1.701 times
Tue 30 June 2026 25.76 (-0.39%) 25.88 25.63 - 26.08 1.0906 times
Fri 29 May 2026 25.86 (-0.39%) 26.04 25.67 - 26.04 0.6446 times
Thu 30 April 2026 25.96 (0.78%) 25.55 25.41 - 26.07 0.7586 times
Tue 31 March 2026 25.76 (-1.83%) 26.11 25.68 - 26.25 0.8661 times
Fri 27 February 2026 26.24 (0.46%) 26.07 25.90 - 26.37 0.6954 times
Fri 30 January 2026 26.12 (0.93%) 25.80 25.80 - 26.22 0.7598 times
Wed 31 December 2025 25.88 (-0.84%) 26.12 25.68 - 26.36 0.8512 times

 monthly chart AllyFinancial

Yearly price and charts AllyFinancial

Strong yearly Stock price targets for AllyFinancial ALL-B are 24.72 and 25.84

Yearly Target 124.52
Yearly Target 224.92
Yearly Target 325.643333333333
Yearly Target 426.04
Yearly Target 526.76

Yearly price and volumes Ally Financial

Date Closing Open Range Volume
Fri 30 October 2026 25.31 (-2.2%) 25.80 25.25 - 26.37 0.5397 times
Wed 31 December 2025 25.88 (1.97%) 25.49 25.00 - 27.00 0.8408 times
Tue 31 December 2024 25.38 (0.95%) 25.16 25.14 - 26.84 0.8926 times
Fri 29 December 2023 25.14 (1.41%) 24.75 24.75 - 26.35 1.2552 times
Fri 30 December 2022 24.79 (-6.13%) 26.35 23.51 - 26.42 1.4992 times
Fri 31 December 2021 26.41 (-4.21%) 27.50 25.49 - 27.50 0.7516 times
Thu 31 December 2020 27.57 (3.45%) 26.72 17.64 - 27.90 1.0035 times
Tue 31 December 2019 26.65 (11.79%) 23.80 23.63 - 27.35 1.7652 times
Mon 31 December 2018 23.84 (-10.98%) 26.24 23.30 - 27.09 0.9426 times
Wed 27 December 2017 26.78 (6.4%) 27.05 26.19 - 28.29 0.5096 times
Fri 30 December 2016 25.17 (0%) 28.20 24.66 - 28.24 0.4278 times

Indicator Analysis of AllyFinancial

Tomorrow's movement Prediction of Ally Financial ALL-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ally Financial ALL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ally Financial ALL-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllyFinancial (ALL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllyFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AllyFinancial in short term and the sell signal is strong.

AllyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AllyFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllyFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.36 and AllyFinancial ALL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllyFinancial ALL-B stock. Volume based technical analysis of AllyFinancial ALL-B stock is negative.

AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ally Financial ALL-B

DMA (daily moving average) of Ally Financial ALL-B

DMA period DMA value
5 day DMA 25.36
12 day DMA 25.41
20 day DMA 25.52
35 day DMA 25.63
50 day DMA 25.62
100 day DMA 25.64
150 day DMA 25.71
200 day DMA 25.81

EMA (exponential moving average) of Ally Financial ALL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.3825.37
12 day EMA25.4225.4425.45
20 day EMA25.4825.525.51
35 day EMA25.5525.5625.57
50 day EMA25.5925.625.61

SMA (simple moving average) of Ally Financial ALL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.3625.37
12 day SMA25.4125.4525.48
20 day SMA25.5225.5425.56
35 day SMA25.6325.6425.64
50 day SMA25.6225.6225.63
100 day SMA25.6425.6525.65
150 day SMA25.7125.7225.72
200 day SMA25.8125.8225.82

Videos related to: AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top