AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-B
- ALL-B Experts view
- Tomorrow's Movement ALL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllyFinancial
Strong intraday Stock price targets for AllyFinancial are 25.22 and 25.41
| Intraday Target 1 | 25.18 |
| Intraday Target 2 | 25.25 |
| Intraday Target 3 | 25.373333333333 |
| Intraday Target 4 | 25.44 |
| Intraday Target 5 | 25.56 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.31 (-0.35%) | 25.36 | 25.31 - 25.50 | 3.3645 times | Thu 29 October 2026 | 25.40 (0.32%) | 25.31 | 25.31 - 25.40 | 0.3829 times | Wed 28 October 2026 | 25.32 (-0.16%) | 25.32 | 25.25 - 25.36 | 0.4355 times | Tue 27 October 2026 | 25.36 (-0.12%) | 25.39 | 25.26 - 25.45 | 0.5057 times | Mon 26 October 2026 | 25.39 (0.28%) | 25.35 | 25.31 - 25.52 | 1.1663 times | Fri 23 October 2026 | 25.32 (-0.55%) | 25.52 | 25.32 - 25.52 | 0.57 times | Thu 22 October 2026 | 25.46 (-0.08%) | 25.51 | 25.30 - 25.55 | 0.9032 times | Wed 21 October 2026 | 25.48 (0.12%) | 25.43 | 25.35 - 25.56 | 0.4385 times | Tue 20 October 2026 | 25.45 (0.55%) | 25.35 | 25.35 - 25.57 | 1.0172 times | Mon 19 October 2026 | 25.31 (-0.67%) | 25.48 | 25.31 - 25.52 | 1.216 times | Fri 16 October 2026 | 25.48 (-0.82%) | 25.61 | 25.48 - 25.92 | 0.6869 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALL-B are 25.15 and 25.42
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.36 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.31 (-0.04%) | 25.35 | 25.25 - 25.52 | 1.3416 times | Fri 23 October 2026 | 25.32 (-0.63%) | 25.48 | 25.30 - 25.57 | 0.9498 times | Fri 16 October 2026 | 25.48 (-0.66%) | 25.65 | 25.48 - 25.92 | 0.6042 times | Fri 09 October 2026 | 25.65 (-0.19%) | 25.65 | 25.56 - 25.84 | 0.5914 times | Fri 02 October 2026 | 25.70 (-0.04%) | 25.71 | 25.44 - 25.99 | 3.1641 times | Fri 25 September 2026 | 25.71 (-0.16%) | 25.80 | 25.65 - 25.93 | 0.5767 times | Fri 18 September 2026 | 25.75 (0.66%) | 25.57 | 25.54 - 25.80 | 1.0188 times | Fri 11 September 2026 | 25.58 (-0.04%) | 25.59 | 25.47 - 25.63 | 0.6457 times | Fri 04 September 2026 | 25.59 (0.08%) | 25.57 | 25.55 - 25.67 | 0.6999 times | Fri 28 August 2026 | 25.57 (-0.04%) | 25.60 | 25.55 - 25.67 | 0.4079 times | Fri 21 August 2026 | 25.58 (-0.16%) | 25.62 | 25.52 - 25.65 | 0.5988 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALL-B are 24.95 and 25.62
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 25.493333333333 |
| Monthly Target 4 | 25.74 |
| Monthly Target 5 | 26.16 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.31 (-2.62%) | 25.52 | 25.25 - 25.92 | 1.3095 times | Wed 30 September 2026 | 25.99 (1.48%) | 25.55 | 25.47 - 25.99 | 1.4938 times | Mon 31 August 2026 | 25.61 (0.23%) | 25.51 | 25.51 - 25.68 | 0.6806 times | Fri 31 July 2026 | 25.55 (-0.82%) | 25.45 | 25.37 - 25.78 | 1.701 times | Tue 30 June 2026 | 25.76 (-0.39%) | 25.88 | 25.63 - 26.08 | 1.0906 times | Fri 29 May 2026 | 25.86 (-0.39%) | 26.04 | 25.67 - 26.04 | 0.6446 times | Thu 30 April 2026 | 25.96 (0.78%) | 25.55 | 25.41 - 26.07 | 0.7586 times | Tue 31 March 2026 | 25.76 (-1.83%) | 26.11 | 25.68 - 26.25 | 0.8661 times | Fri 27 February 2026 | 26.24 (0.46%) | 26.07 | 25.90 - 26.37 | 0.6954 times | Fri 30 January 2026 | 26.12 (0.93%) | 25.80 | 25.80 - 26.22 | 0.7598 times | Wed 31 December 2025 | 25.88 (-0.84%) | 26.12 | 25.68 - 26.36 | 0.8512 times |
Yearly price and charts AllyFinancial
Strong yearly Stock price targets for AllyFinancial ALL-B are 24.72 and 25.84
| Yearly Target 1 | 24.52 |
| Yearly Target 2 | 24.92 |
| Yearly Target 3 | 25.643333333333 |
| Yearly Target 4 | 26.04 |
| Yearly Target 5 | 26.76 |
Yearly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.31 (-2.2%) | 25.80 | 25.25 - 26.37 | 0.5397 times | Wed 31 December 2025 | 25.88 (1.97%) | 25.49 | 25.00 - 27.00 | 0.8408 times | Tue 31 December 2024 | 25.38 (0.95%) | 25.16 | 25.14 - 26.84 | 0.8926 times | Fri 29 December 2023 | 25.14 (1.41%) | 24.75 | 24.75 - 26.35 | 1.2552 times | Fri 30 December 2022 | 24.79 (-6.13%) | 26.35 | 23.51 - 26.42 | 1.4992 times | Fri 31 December 2021 | 26.41 (-4.21%) | 27.50 | 25.49 - 27.50 | 0.7516 times | Thu 31 December 2020 | 27.57 (3.45%) | 26.72 | 17.64 - 27.90 | 1.0035 times | Tue 31 December 2019 | 26.65 (11.79%) | 23.80 | 23.63 - 27.35 | 1.7652 times | Mon 31 December 2018 | 23.84 (-10.98%) | 26.24 | 23.30 - 27.09 | 0.9426 times | Wed 27 December 2017 | 26.78 (6.4%) | 27.05 | 26.19 - 28.29 | 0.5096 times | Fri 30 December 2016 | 25.17 (0%) | 28.20 | 24.66 - 28.24 | 0.4278 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALL-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ally Financial ALL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ally Financial ALL-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllyFinancial (ALL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllyFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AllyFinancial in short term and the sell signal is strong.
AllyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AllyFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllyFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and AllyFinancial ALL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllyFinancial ALL-B stock. Volume based technical analysis of AllyFinancial ALL-B stock is negative.
AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALL-B
DMA (daily moving average) of Ally Financial ALL-B
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 25.41 |
| 20 day DMA | 25.52 |
| 35 day DMA | 25.63 |
| 50 day DMA | 25.62 |
| 100 day DMA | 25.64 |
| 150 day DMA | 25.71 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Ally Financial ALL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 25.38 | 25.37 |
| 12 day EMA | 25.42 | 25.44 | 25.45 |
| 20 day EMA | 25.48 | 25.5 | 25.51 |
| 35 day EMA | 25.55 | 25.56 | 25.57 |
| 50 day EMA | 25.59 | 25.6 | 25.61 |
SMA (simple moving average) of Ally Financial ALL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 25.36 | 25.37 |
| 12 day SMA | 25.41 | 25.45 | 25.48 |
| 20 day SMA | 25.52 | 25.54 | 25.56 |
| 35 day SMA | 25.63 | 25.64 | 25.64 |
| 50 day SMA | 25.62 | 25.62 | 25.63 |
| 100 day SMA | 25.64 | 25.65 | 25.65 |
| 150 day SMA | 25.71 | 25.72 | 25.72 |
| 200 day SMA | 25.81 | 25.82 | 25.82 |


