AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-B
- ALL-B Experts view
- Tomorrow's Movement ALL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllyFinancial
Strong intraday Stock price targets for AllyFinancial are 25.78 and 26.01
| Intraday Target 1 | 25.59 |
| Intraday Target 2 | 25.74 |
| Intraday Target 3 | 25.823333333333 |
| Intraday Target 4 | 25.97 |
| Intraday Target 5 | 26.05 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.88 (-0.69%) | 25.81 | 25.68 - 25.91 | 4.4377 times | Mon 29 December 2025 | 26.06 (0%) | 26.07 | 26.06 - 26.10 | 0.5444 times | Mon 29 December 2025 | 26.06 (-0.11%) | 26.07 | 26.06 - 26.10 | 0.5444 times | Fri 26 December 2025 | 26.09 (-0.08%) | 26.18 | 26.07 - 26.18 | 0.3044 times | Wed 24 December 2025 | 26.11 (0.12%) | 26.14 | 26.06 - 26.14 | 0.985 times | Tue 23 December 2025 | 26.08 (-0.04%) | 26.09 | 26.05 - 26.17 | 0.7808 times | Mon 22 December 2025 | 26.09 (-0.23%) | 26.21 | 26.08 - 26.21 | 0.5981 times | Fri 19 December 2025 | 26.15 (-0.38%) | 26.21 | 26.15 - 26.31 | 1.1533 times | Thu 18 December 2025 | 26.25 (0.15%) | 26.19 | 26.19 - 26.28 | 0.3259 times | Wed 17 December 2025 | 26.21 (0.19%) | 26.18 | 26.16 - 26.30 | 0.3259 times | Tue 16 December 2025 | 26.16 (-0.04%) | 26.16 | 26.16 - 26.29 | 0.616 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALL-B are 25.57 and 25.99
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 25.886666666667 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 26.31 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.88 (-0.69%) | 26.07 | 25.68 - 26.10 | 1.7594 times | Mon 29 December 2025 | 26.06 (-0.11%) | 26.07 | 26.06 - 26.10 | 0.1923 times | Fri 26 December 2025 | 26.09 (-0.23%) | 26.21 | 26.05 - 26.21 | 0.9423 times | Fri 19 December 2025 | 26.15 (-0.3%) | 26.32 | 26.15 - 26.32 | 1.0271 times | Fri 12 December 2025 | 26.23 (0.19%) | 26.25 | 26.13 - 26.32 | 0.7893 times | Fri 05 December 2025 | 26.18 (0.31%) | 26.12 | 26.12 - 26.36 | 0.8917 times | Fri 28 November 2025 | 26.10 (-0.53%) | 26.19 | 26.06 - 26.38 | 1.3028 times | Fri 21 November 2025 | 26.24 (-0.34%) | 26.27 | 26.17 - 26.38 | 1.1055 times | Fri 14 November 2025 | 26.33 (0.08%) | 26.30 | 26.15 - 26.45 | 1.404 times | Fri 07 November 2025 | 26.31 (0.34%) | 26.25 | 26.17 - 26.45 | 0.5856 times | Fri 31 October 2025 | 26.22 (0%) | 26.07 | 26.07 - 26.33 | 1.5811 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALL-B are 25.44 and 26.12
| Monthly Target 1 | 25.29 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 25.973333333333 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.88 (-0.84%) | 26.12 | 25.68 - 26.36 | 0.6974 times | Fri 28 November 2025 | 26.10 (-0.46%) | 26.25 | 26.06 - 26.45 | 0.5475 times | Fri 31 October 2025 | 26.22 (0.34%) | 25.71 | 25.67 - 26.37 | 1.0307 times | Tue 30 September 2025 | 26.13 (1.08%) | 25.85 | 25.79 - 26.58 | 0.6923 times | Fri 29 August 2025 | 25.85 (-0.27%) | 25.91 | 25.00 - 26.28 | 0.96 times | Thu 31 July 2025 | 25.92 (0.43%) | 25.44 | 25.40 - 25.94 | 1.0073 times | Mon 30 June 2025 | 25.81 (-0.54%) | 25.97 | 25.79 - 26.42 | 1.1339 times | Fri 30 May 2025 | 25.95 (1.17%) | 25.70 | 25.01 - 25.95 | 1.2675 times | Wed 30 April 2025 | 25.65 (-3.54%) | 26.11 | 25.42 - 26.23 | 1.1966 times | Mon 31 March 2025 | 26.59 (2.27%) | 26.03 | 26.00 - 26.59 | 1.4668 times | Fri 28 February 2025 | 26.00 (-1.29%) | 26.25 | 25.87 - 27.00 | 1.2682 times |
Yearly price and charts AllyFinancial
Strong yearly Stock price targets for AllyFinancial ALL-B are 25.44 and 27.44
| Yearly Target 1 | 23.96 |
| Yearly Target 2 | 24.92 |
| Yearly Target 3 | 25.96 |
| Yearly Target 4 | 26.92 |
| Yearly Target 5 | 27.96 |
Yearly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.88 (1.97%) | 25.49 | 25.00 - 27.00 | 0.8427 times | Tue 31 December 2024 | 25.38 (0.95%) | 25.16 | 25.14 - 26.84 | 0.8807 times | Fri 29 December 2023 | 25.14 (1.41%) | 24.75 | 24.75 - 26.35 | 1.2406 times | Fri 30 December 2022 | 24.79 (-6.13%) | 26.35 | 23.51 - 26.42 | 1.4811 times | Fri 31 December 2021 | 26.41 (-4.21%) | 27.50 | 25.49 - 27.50 | 0.7334 times | Thu 31 December 2020 | 27.57 (3.45%) | 26.72 | 17.64 - 27.90 | 0.9607 times | Tue 31 December 2019 | 26.65 (11.79%) | 23.80 | 23.63 - 27.35 | 1.69 times | Mon 31 December 2018 | 23.84 (-10.98%) | 26.24 | 23.30 - 27.09 | 0.9025 times | Wed 27 December 2017 | 26.78 (6.4%) | 27.05 | 26.19 - 28.29 | 0.4879 times | Fri 30 December 2016 | 25.17 (0%) | 27.34 | 24.66 - 28.26 | 0.7803 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALL-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ally Financial ALL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ally Financial ALL-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ally Financial ALL-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.04
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllyFinancial (ALL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllyFinancial in short term and the sell signal is strong.
AllyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllyFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllyFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.01 and AllyFinancial ALL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllyFinancial ALL-B stock. Volume based technical analysis of AllyFinancial ALL-B stock is negative.
AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALL-B
DMA (daily moving average) of Ally Financial ALL-B
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 26.11 |
| 20 day DMA | 26.16 |
| 35 day DMA | 26.2 |
| 50 day DMA | 26.2 |
| 100 day DMA | 26.16 |
| 150 day DMA | 26.07 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Ally Financial ALL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.01 | 26.08 | 26.09 |
| 12 day EMA | 26.09 | 26.13 | 26.14 |
| 20 day EMA | 26.12 | 26.14 | 26.15 |
| 35 day EMA | 26.13 | 26.15 | 26.16 |
| 50 day EMA | 26.17 | 26.18 | 26.18 |
SMA (simple moving average) of Ally Financial ALL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 26.08 | 26.09 |
| 12 day SMA | 26.11 | 26.14 | 26.16 |
| 20 day SMA | 26.16 | 26.17 | 26.18 |
| 35 day SMA | 26.2 | 26.21 | 26.22 |
| 50 day SMA | 26.2 | 26.2 | 26.2 |
| 100 day SMA | 26.16 | 26.16 | 26.16 |
| 150 day SMA | 26.07 | 26.07 | 26.07 |
| 200 day SMA | 25.99 | 26 | 26 |


