ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllyFinancial

Strong intraday Stock price targets for AllyFinancial are 26.03 and 26.2

Intraday Target 125.91
Intraday Target 225.98
Intraday Target 326.076666666667
Intraday Target 426.15
Intraday Target 526.25

Daily price and volume Ally Financial

Date Closing Open Range Volume
Fri 16 January 2026 26.06 (-0.38%) 26.05 26.00 - 26.17 0.8649 times
Thu 15 January 2026 26.16 (0.27%) 26.14 25.97 - 26.17 0.7236 times
Wed 14 January 2026 26.09 (0.19%) 26.04 25.94 - 26.09 0.9271 times
Tue 13 January 2026 26.04 (0.46%) 25.99 25.96 - 26.06 0.4409 times
Mon 12 January 2026 25.92 (0.27%) 25.94 25.83 - 25.99 1.1249 times
Fri 09 January 2026 25.85 (-0.5%) 26.03 25.84 - 26.03 1.0401 times
Thu 08 January 2026 25.98 (0.31%) 25.86 25.86 - 26.03 1.7863 times
Wed 07 January 2026 25.90 (-0.04%) 25.94 25.86 - 25.94 0.8649 times
Tue 06 January 2026 25.91 (0.12%) 25.90 25.84 - 25.95 1.1419 times
Mon 05 January 2026 25.88 (0.31%) 25.94 25.80 - 25.94 1.0854 times
Fri 02 January 2026 25.80 (-0.31%) 25.80 25.80 - 25.90 0.3618 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALL-B are 25.95 and 26.29

Weekly Target 125.68
Weekly Target 225.87
Weekly Target 326.02
Weekly Target 426.21
Weekly Target 526.36

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Fri 16 January 2026 26.06 (0.81%) 25.94 25.83 - 26.17 0.8842 times
Fri 09 January 2026 25.85 (0.19%) 25.94 25.80 - 26.03 1.2821 times
Fri 02 January 2026 25.80 (-1%) 26.07 25.68 - 26.10 1.7818 times
Mon 29 December 2025 26.06 (-0.11%) 26.07 26.06 - 26.10 0.1861 times
Fri 26 December 2025 26.09 (-0.23%) 26.21 26.05 - 26.21 0.9123 times
Fri 19 December 2025 26.15 (-0.3%) 26.32 26.15 - 26.32 0.9944 times
Fri 12 December 2025 26.23 (0.19%) 26.25 26.13 - 26.32 0.7641 times
Fri 05 December 2025 26.18 (0.31%) 26.12 26.12 - 26.36 0.8633 times
Fri 28 November 2025 26.10 (-0.53%) 26.19 26.06 - 26.38 1.2613 times
Fri 21 November 2025 26.24 (-0.34%) 26.27 26.17 - 26.38 1.0703 times
Fri 14 November 2025 26.33 (0.08%) 26.30 26.15 - 26.45 1.3593 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALL-B are 25.93 and 26.3

Monthly Target 125.64
Monthly Target 225.85
Monthly Target 326.01
Monthly Target 426.22
Monthly Target 526.38

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Fri 16 January 2026 26.06 (0.7%) 25.80 25.80 - 26.17 0.3272 times
Wed 31 December 2025 25.88 (-0.84%) 26.12 25.68 - 26.36 0.7905 times
Fri 28 November 2025 26.10 (-0.46%) 26.25 26.06 - 26.45 0.6206 times
Fri 31 October 2025 26.22 (0.34%) 25.71 25.67 - 26.37 1.1684 times
Tue 30 September 2025 26.13 (1.08%) 25.85 25.79 - 26.58 0.7848 times
Fri 29 August 2025 25.85 (-0.27%) 25.91 25.00 - 26.28 1.0882 times
Thu 31 July 2025 25.92 (0.43%) 25.44 25.40 - 25.94 1.1418 times
Mon 30 June 2025 25.81 (-0.54%) 25.97 25.79 - 26.42 1.2853 times
Fri 30 May 2025 25.95 (1.17%) 25.70 25.01 - 25.95 1.4368 times
Wed 30 April 2025 25.65 (-3.54%) 26.11 25.42 - 26.23 1.3564 times
Mon 31 March 2025 26.59 (2.27%) 26.03 26.00 - 26.59 1.6627 times

 monthly chart AllyFinancial

Yearly price and charts AllyFinancial

Strong yearly Stock price targets for AllyFinancial ALL-B are 25.93 and 26.3

Yearly Target 125.64
Yearly Target 225.85
Yearly Target 326.01
Yearly Target 426.22
Yearly Target 526.38

Yearly price and volumes Ally Financial

Date Closing Open Range Volume
Fri 16 January 2026 26.06 (0.7%) 25.80 25.80 - 26.17 0.0204 times
Wed 31 December 2025 25.88 (1.97%) 25.49 25.00 - 27.00 0.9122 times
Tue 31 December 2024 25.38 (0.95%) 25.16 25.14 - 26.84 0.9533 times
Fri 29 December 2023 25.14 (1.41%) 24.75 24.75 - 26.35 1.3429 times
Fri 30 December 2022 24.79 (-6.13%) 26.35 23.51 - 26.42 1.6031 times
Fri 31 December 2021 26.41 (-4.21%) 27.50 25.49 - 27.50 0.7939 times
Thu 31 December 2020 27.57 (3.45%) 26.72 17.64 - 27.90 1.0399 times
Tue 31 December 2019 26.65 (11.79%) 23.80 23.63 - 27.35 1.8293 times
Mon 31 December 2018 23.84 (-10.98%) 26.24 23.30 - 27.09 0.9769 times
Wed 27 December 2017 26.78 (6.4%) 27.05 26.19 - 28.29 0.5281 times
Fri 30 December 2016 25.17 (0%) 27.34 24.66 - 28.26 0.8446 times

Indicator Analysis of AllyFinancial

Tomorrow's movement Prediction of Ally Financial ALL-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ally Financial ALL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ally Financial ALL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.94

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllyFinancial (ALL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllyFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllyFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllyFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AllyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.97 and AllyFinancial ALL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllyFinancial ALL-B stock. Volume based technical analysis of AllyFinancial ALL-B stock is negative.

AllyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ally Financial ALL-B

DMA (daily moving average) of Ally Financial ALL-B

DMA period DMA value
5 day DMA 26.05
12 day DMA 25.96
20 day DMA 26.02
35 day DMA 26.1
50 day DMA 26.15
100 day DMA 26.14
150 day DMA 26.07
200 day DMA 25.98

EMA (exponential moving average) of Ally Financial ALL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0526.0526
12 day EMA26.0226.0125.98
20 day EMA26.0226.0226.01
35 day EMA26.0826.0826.07
50 day EMA26.1626.1626.16

SMA (simple moving average) of Ally Financial ALL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0526.0125.98
12 day SMA25.9625.9625.95
20 day SMA26.0226.0326.03
35 day SMA26.126.1126.11
50 day SMA26.1526.1526.16
100 day SMA26.1426.1426.14
150 day SMA26.0726.0726.07
200 day SMA25.9825.9825.98

Videos related to: AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top