AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllyFinancial

Strong intraday Stock price targets for AllyFinancial are 25.44 and 25.7

Intraday Target 125.38
Intraday Target 225.49
Intraday Target 325.636666666667
Intraday Target 425.75
Intraday Target 525.9

Daily price and volume Ally Financial

Date Closing Open Range Volume
Thu 24 April 2025 25.61 (-0.27%) 25.71 25.52 - 25.78 2.3756 times
Tue 22 April 2025 25.68 (0.31%) 25.69 25.57 - 25.75 4.2393 times
Mon 21 April 2025 25.60 (-0.12%) 25.67 25.45 - 25.70 1.92 times
Thu 17 April 2025 25.63 (-0.27%) 25.64 25.63 - 25.79 0.4834 times
Wed 16 April 2025 25.70 (0%) 25.69 25.58 - 25.83 0 times
Wed 16 April 2025 25.70 (0%) 25.69 25.58 - 25.83 0 times
Wed 16 April 2025 25.70 (0%) 25.69 25.58 - 25.83 0 times
Wed 16 April 2025 25.70 (0%) 25.69 25.58 - 25.83 0 times
Wed 16 April 2025 25.70 (0%) 25.69 25.57 - 25.83 0.9817 times
Wed 16 April 2025 25.70 (0%) 25.69 25.58 - 25.83 0 times
Wed 16 April 2025 25.70 (0%) 25.69 25.58 - 25.83 0 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALL-B are 25.37 and 25.7

Weekly Target 125.28
Weekly Target 225.45
Weekly Target 325.613333333333
Weekly Target 425.78
Weekly Target 525.94

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Thu 24 April 2025 25.61 (-0.08%) 25.67 25.45 - 25.78 8.5349 times
Thu 17 April 2025 25.63 (-0.27%) 25.69 25.58 - 25.83 0.4834 times
Wed 16 April 2025 25.70 (0%) 25.69 25.58 - 25.83 0 times
Wed 16 April 2025 25.70 (0%) 25.69 25.58 - 25.83 0 times
Wed 16 April 2025 25.70 (0%) 25.69 25.58 - 25.83 0 times
Wed 16 April 2025 25.70 (0%) 25.69 25.57 - 25.83 0.9817 times
Wed 16 April 2025 25.70 (0%) 25.69 25.58 - 25.83 0 times
Wed 16 April 2025 25.70 (0%) 25.69 25.58 - 25.83 0 times
Wed 16 April 2025 25.70 (0%) 25.69 25.58 - 25.83 0 times
Wed 16 April 2025 25.70 (0%) 25.69 25.58 - 25.83 0 times
Wed 16 April 2025 25.70 (0.94%) 25.50 25.48 - 25.83 2.6406 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALL-B are 25.11 and 25.92

Monthly Target 124.94
Monthly Target 225.28
Monthly Target 325.753333333333
Monthly Target 426.09
Monthly Target 526.56

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Thu 24 April 2025 25.61 (-2.81%) 26.11 25.42 - 26.23 1.084 times
Fri 28 March 2025 26.35 (1.35%) 26.03 26.00 - 26.39 0.8311 times
Fri 28 February 2025 26.00 (-1.29%) 26.25 25.87 - 27.00 1.184 times
Fri 31 January 2025 26.34 (3.78%) 25.49 25.26 - 26.42 1.5922 times
Tue 31 December 2024 25.38 (-3.13%) 26.32 25.30 - 26.62 1.0595 times
Tue 26 November 2024 26.20 (0.23%) 26.20 26.01 - 26.35 0.5239 times
Thu 31 October 2024 26.14 (0.31%) 25.72 25.62 - 26.20 0.8248 times
Mon 30 September 2024 26.06 (1.16%) 25.83 25.76 - 26.84 1.1813 times
Fri 30 August 2024 25.76 (-0.58%) 25.87 25.73 - 26.06 1.0317 times
Wed 31 July 2024 25.91 (0.27%) 25.37 25.35 - 25.96 0.6874 times
Fri 28 June 2024 25.84 (-0.69%) 26.00 25.72 - 26.08 0.9458 times

 monthly chart AllyFinancial

Yearly price and charts AllyFinancial

Strong yearly Stock price targets for AllyFinancial ALL-B are 25.44 and 27.18

Yearly Target 124.22
Yearly Target 224.91
Yearly Target 325.956666666667
Yearly Target 426.65
Yearly Target 527.7

Yearly price and volumes Ally Financial

Date Closing Open Range Volume
Thu 24 April 2025 25.61 (0.91%) 25.49 25.26 - 27.00 0.3573 times
Tue 31 December 2024 25.38 (0.95%) 25.16 25.14 - 26.84 0.9356 times
Fri 29 December 2023 25.14 (1.41%) 24.75 24.75 - 26.35 1.3052 times
Fri 30 December 2022 24.79 (-6.13%) 26.35 23.51 - 26.42 1.5581 times
Fri 31 December 2021 26.41 (-4.21%) 27.50 25.49 - 27.50 0.7716 times
Thu 31 December 2020 27.57 (3.45%) 26.72 17.64 - 27.90 1.0107 times
Tue 31 December 2019 26.65 (11.79%) 23.80 23.63 - 27.35 1.7779 times
Mon 31 December 2018 23.84 (-10.98%) 26.24 23.30 - 27.09 0.9494 times
Wed 27 December 2017 26.78 (6.4%) 27.05 26.19 - 28.29 0.5133 times
Fri 30 December 2016 25.17 (0%) 27.34 24.66 - 28.26 0.8209 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of AllyFinancial

Tomorrow's movement Prediction of Ally Financial ALL-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ally Financial ALL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ally Financial ALL-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllyFinancial (ALL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllyFinancial in short term but the buy signal is initial and weak.

AllyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllyFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllyFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.65 and AllyFinancial ALL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllyFinancial ALL-B stock. Volume based technical analysis of AllyFinancial ALL-B stock is negative.

AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ally Financial ALL-B

DMA (daily moving average) of Ally Financial ALL-B

DMA period DMA value
5 day DMA 25.64
12 day DMA 25.68
20 day DMA 25.66
35 day DMA 25.85
50 day DMA 25.96
100 day DMA 26.04
150 day DMA 26.06
200 day DMA 26.03

EMA (exponential moving average) of Ally Financial ALL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.6625.65
12 day EMA25.6825.6925.69
20 day EMA25.7225.7325.74
35 day EMA25.8425.8525.86
50 day EMA25.9725.9825.99

SMA (simple moving average) of Ally Financial ALL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6425.6625.67
12 day SMA25.6825.6825.69
20 day SMA25.6625.6725.68
35 day SMA25.8525.8725.88
50 day SMA25.9625.9825.99
100 day SMA26.0426.0526.06
150 day SMA26.0626.0626.06
200 day SMA26.0326.0326.03

Videos related to: AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23983.35 at (12:40 25 Fri April)

-1.09% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE

BANKNIFTY: 54502.45 at (12:40 25 Fri April)

-1.27% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE

FINNIFTY: 25953.70 at (12:40 25 Fri April)

-1.34% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25800 CE , FINNifty 25800 PE FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE

Today Top Gainers

MphasiS Limited 1.85% at 2548.200 MAX FINANCIAL SERV LTD 1.31% at 1258.500 Delhivery Limited 0.81% at 303.150 Persistent Systems Limited 0.74% at 5271.500 Infosys Limited 0.53% at 1483.300 View full list of current gainers

Back to top