AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-B
- ALL-B Experts view
- Tomorrow's Movement ALL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllyFinancial
Strong intraday Stock price targets for AllyFinancial are 26.03 and 26.2
| Intraday Target 1 | 25.91 |
| Intraday Target 2 | 25.98 |
| Intraday Target 3 | 26.076666666667 |
| Intraday Target 4 | 26.15 |
| Intraday Target 5 | 26.25 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.06 (-0.38%) | 26.05 | 26.00 - 26.17 | 0.8649 times | Thu 15 January 2026 | 26.16 (0.27%) | 26.14 | 25.97 - 26.17 | 0.7236 times | Wed 14 January 2026 | 26.09 (0.19%) | 26.04 | 25.94 - 26.09 | 0.9271 times | Tue 13 January 2026 | 26.04 (0.46%) | 25.99 | 25.96 - 26.06 | 0.4409 times | Mon 12 January 2026 | 25.92 (0.27%) | 25.94 | 25.83 - 25.99 | 1.1249 times | Fri 09 January 2026 | 25.85 (-0.5%) | 26.03 | 25.84 - 26.03 | 1.0401 times | Thu 08 January 2026 | 25.98 (0.31%) | 25.86 | 25.86 - 26.03 | 1.7863 times | Wed 07 January 2026 | 25.90 (-0.04%) | 25.94 | 25.86 - 25.94 | 0.8649 times | Tue 06 January 2026 | 25.91 (0.12%) | 25.90 | 25.84 - 25.95 | 1.1419 times | Mon 05 January 2026 | 25.88 (0.31%) | 25.94 | 25.80 - 25.94 | 1.0854 times | Fri 02 January 2026 | 25.80 (-0.31%) | 25.80 | 25.80 - 25.90 | 0.3618 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALL-B are 25.95 and 26.29
| Weekly Target 1 | 25.68 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 26.02 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 26.36 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.06 (0.81%) | 25.94 | 25.83 - 26.17 | 0.8842 times | Fri 09 January 2026 | 25.85 (0.19%) | 25.94 | 25.80 - 26.03 | 1.2821 times | Fri 02 January 2026 | 25.80 (-1%) | 26.07 | 25.68 - 26.10 | 1.7818 times | Mon 29 December 2025 | 26.06 (-0.11%) | 26.07 | 26.06 - 26.10 | 0.1861 times | Fri 26 December 2025 | 26.09 (-0.23%) | 26.21 | 26.05 - 26.21 | 0.9123 times | Fri 19 December 2025 | 26.15 (-0.3%) | 26.32 | 26.15 - 26.32 | 0.9944 times | Fri 12 December 2025 | 26.23 (0.19%) | 26.25 | 26.13 - 26.32 | 0.7641 times | Fri 05 December 2025 | 26.18 (0.31%) | 26.12 | 26.12 - 26.36 | 0.8633 times | Fri 28 November 2025 | 26.10 (-0.53%) | 26.19 | 26.06 - 26.38 | 1.2613 times | Fri 21 November 2025 | 26.24 (-0.34%) | 26.27 | 26.17 - 26.38 | 1.0703 times | Fri 14 November 2025 | 26.33 (0.08%) | 26.30 | 26.15 - 26.45 | 1.3593 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALL-B are 25.93 and 26.3
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 25.85 |
| Monthly Target 3 | 26.01 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 26.38 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.06 (0.7%) | 25.80 | 25.80 - 26.17 | 0.3272 times | Wed 31 December 2025 | 25.88 (-0.84%) | 26.12 | 25.68 - 26.36 | 0.7905 times | Fri 28 November 2025 | 26.10 (-0.46%) | 26.25 | 26.06 - 26.45 | 0.6206 times | Fri 31 October 2025 | 26.22 (0.34%) | 25.71 | 25.67 - 26.37 | 1.1684 times | Tue 30 September 2025 | 26.13 (1.08%) | 25.85 | 25.79 - 26.58 | 0.7848 times | Fri 29 August 2025 | 25.85 (-0.27%) | 25.91 | 25.00 - 26.28 | 1.0882 times | Thu 31 July 2025 | 25.92 (0.43%) | 25.44 | 25.40 - 25.94 | 1.1418 times | Mon 30 June 2025 | 25.81 (-0.54%) | 25.97 | 25.79 - 26.42 | 1.2853 times | Fri 30 May 2025 | 25.95 (1.17%) | 25.70 | 25.01 - 25.95 | 1.4368 times | Wed 30 April 2025 | 25.65 (-3.54%) | 26.11 | 25.42 - 26.23 | 1.3564 times | Mon 31 March 2025 | 26.59 (2.27%) | 26.03 | 26.00 - 26.59 | 1.6627 times |
Yearly price and charts AllyFinancial
Strong yearly Stock price targets for AllyFinancial ALL-B are 25.93 and 26.3
| Yearly Target 1 | 25.64 |
| Yearly Target 2 | 25.85 |
| Yearly Target 3 | 26.01 |
| Yearly Target 4 | 26.22 |
| Yearly Target 5 | 26.38 |
Yearly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.06 (0.7%) | 25.80 | 25.80 - 26.17 | 0.0204 times | Wed 31 December 2025 | 25.88 (1.97%) | 25.49 | 25.00 - 27.00 | 0.9122 times | Tue 31 December 2024 | 25.38 (0.95%) | 25.16 | 25.14 - 26.84 | 0.9533 times | Fri 29 December 2023 | 25.14 (1.41%) | 24.75 | 24.75 - 26.35 | 1.3429 times | Fri 30 December 2022 | 24.79 (-6.13%) | 26.35 | 23.51 - 26.42 | 1.6031 times | Fri 31 December 2021 | 26.41 (-4.21%) | 27.50 | 25.49 - 27.50 | 0.7939 times | Thu 31 December 2020 | 27.57 (3.45%) | 26.72 | 17.64 - 27.90 | 1.0399 times | Tue 31 December 2019 | 26.65 (11.79%) | 23.80 | 23.63 - 27.35 | 1.8293 times | Mon 31 December 2018 | 23.84 (-10.98%) | 26.24 | 23.30 - 27.09 | 0.9769 times | Wed 27 December 2017 | 26.78 (6.4%) | 27.05 | 26.19 - 28.29 | 0.5281 times | Fri 30 December 2016 | 25.17 (0%) | 27.34 | 24.66 - 28.26 | 0.8446 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALL-B appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ally Financial ALL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ally Financial ALL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.94
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllyFinancial (ALL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllyFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllyFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllyFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.97 and AllyFinancial ALL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllyFinancial ALL-B stock. Volume based technical analysis of AllyFinancial ALL-B stock is negative.
AllyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALL-B
DMA (daily moving average) of Ally Financial ALL-B
| DMA period | DMA value |
| 5 day DMA | 26.05 |
| 12 day DMA | 25.96 |
| 20 day DMA | 26.02 |
| 35 day DMA | 26.1 |
| 50 day DMA | 26.15 |
| 100 day DMA | 26.14 |
| 150 day DMA | 26.07 |
| 200 day DMA | 25.98 |
EMA (exponential moving average) of Ally Financial ALL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.05 | 26.05 | 26 |
| 12 day EMA | 26.02 | 26.01 | 25.98 |
| 20 day EMA | 26.02 | 26.02 | 26.01 |
| 35 day EMA | 26.08 | 26.08 | 26.07 |
| 50 day EMA | 26.16 | 26.16 | 26.16 |
SMA (simple moving average) of Ally Financial ALL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.05 | 26.01 | 25.98 |
| 12 day SMA | 25.96 | 25.96 | 25.95 |
| 20 day SMA | 26.02 | 26.03 | 26.03 |
| 35 day SMA | 26.1 | 26.11 | 26.11 |
| 50 day SMA | 26.15 | 26.15 | 26.16 |
| 100 day SMA | 26.14 | 26.14 | 26.14 |
| 150 day SMA | 26.07 | 26.07 | 26.07 |
| 200 day SMA | 25.98 | 25.98 | 25.98 |


