ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllyFinancial

Strong intraday Stock price targets for AllyFinancial are 25.94 and 26.19

Intraday Target 125.75
Intraday Target 225.87
Intraday Target 326
Intraday Target 426.12
Intraday Target 526.25

Daily price and volume Ally Financial

Date Closing Open Range Volume
Wed 21 January 2026 25.99 (0.43%) 25.94 25.88 - 26.13 1.2521 times
Tue 20 January 2026 25.88 (-0.69%) 25.89 25.87 - 26.06 1.0275 times
Fri 16 January 2026 26.06 (-0.38%) 26.05 26.00 - 26.17 0.8591 times
Thu 15 January 2026 26.16 (0.27%) 26.14 25.97 - 26.17 0.7187 times
Wed 14 January 2026 26.09 (0.19%) 26.04 25.94 - 26.09 0.9208 times
Tue 13 January 2026 26.04 (0.46%) 25.99 25.96 - 26.06 0.438 times
Mon 12 January 2026 25.92 (0.27%) 25.94 25.83 - 25.99 1.1173 times
Fri 09 January 2026 25.85 (-0.5%) 26.03 25.84 - 26.03 1.0331 times
Thu 08 January 2026 25.98 (0.31%) 25.86 25.86 - 26.03 1.7743 times
Wed 07 January 2026 25.90 (-0.04%) 25.94 25.86 - 25.94 0.8591 times
Tue 06 January 2026 25.91 (0.12%) 25.90 25.84 - 25.95 1.1342 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALL-B are 25.93 and 26.19

Weekly Target 125.74
Weekly Target 225.86
Weekly Target 325.996666666667
Weekly Target 426.12
Weekly Target 526.26

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Wed 21 January 2026 25.99 (-0.27%) 25.89 25.87 - 26.13 0.5274 times
Fri 16 January 2026 26.06 (0.81%) 25.94 25.83 - 26.17 0.9379 times
Fri 09 January 2026 25.85 (0.19%) 25.94 25.80 - 26.03 1.3601 times
Fri 02 January 2026 25.80 (-1%) 26.07 25.68 - 26.10 1.8901 times
Mon 29 December 2025 26.06 (-0.11%) 26.07 26.06 - 26.10 0.1975 times
Fri 26 December 2025 26.09 (-0.23%) 26.21 26.05 - 26.21 0.9678 times
Fri 19 December 2025 26.15 (-0.3%) 26.32 26.15 - 26.32 1.0548 times
Fri 12 December 2025 26.23 (0.19%) 26.25 26.13 - 26.32 0.8106 times
Fri 05 December 2025 26.18 (0.31%) 26.12 26.12 - 26.36 0.9158 times
Fri 28 November 2025 26.10 (-0.53%) 26.19 26.06 - 26.38 1.338 times
Fri 21 November 2025 26.24 (-0.34%) 26.27 26.17 - 26.38 1.1354 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALL-B are 25.9 and 26.27

Monthly Target 125.62
Monthly Target 225.8
Monthly Target 325.986666666667
Monthly Target 426.17
Monthly Target 526.36

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Wed 21 January 2026 25.99 (0.43%) 25.80 25.80 - 26.17 0.3968 times
Wed 31 December 2025 25.88 (-0.84%) 26.12 25.68 - 26.36 0.7848 times
Fri 28 November 2025 26.10 (-0.46%) 26.25 26.06 - 26.45 0.6161 times
Fri 31 October 2025 26.22 (0.34%) 25.71 25.67 - 26.37 1.16 times
Tue 30 September 2025 26.13 (1.08%) 25.85 25.79 - 26.58 0.7792 times
Fri 29 August 2025 25.85 (-0.27%) 25.91 25.00 - 26.28 1.0804 times
Thu 31 July 2025 25.92 (0.43%) 25.44 25.40 - 25.94 1.1336 times
Mon 30 June 2025 25.81 (-0.54%) 25.97 25.79 - 26.42 1.276 times
Fri 30 May 2025 25.95 (1.17%) 25.70 25.01 - 25.95 1.4265 times
Wed 30 April 2025 25.65 (-3.54%) 26.11 25.42 - 26.23 1.3466 times
Mon 31 March 2025 26.59 (2.27%) 26.03 26.00 - 26.59 1.6507 times

 monthly chart AllyFinancial

Yearly price and charts AllyFinancial

Strong yearly Stock price targets for AllyFinancial ALL-B are 25.9 and 26.27

Yearly Target 125.62
Yearly Target 225.8
Yearly Target 325.986666666667
Yearly Target 426.17
Yearly Target 526.36

Yearly price and volumes Ally Financial

Date Closing Open Range Volume
Wed 21 January 2026 25.99 (0.43%) 25.80 25.80 - 26.17 0.0249 times
Wed 31 December 2025 25.88 (1.97%) 25.49 25.00 - 27.00 0.9118 times
Tue 31 December 2024 25.38 (0.95%) 25.16 25.14 - 26.84 0.9529 times
Fri 29 December 2023 25.14 (1.41%) 24.75 24.75 - 26.35 1.3423 times
Fri 30 December 2022 24.79 (-6.13%) 26.35 23.51 - 26.42 1.6024 times
Fri 31 December 2021 26.41 (-4.21%) 27.50 25.49 - 27.50 0.7935 times
Thu 31 December 2020 27.57 (3.45%) 26.72 17.64 - 27.90 1.0395 times
Tue 31 December 2019 26.65 (11.79%) 23.80 23.63 - 27.35 1.8284 times
Mon 31 December 2018 23.84 (-10.98%) 26.24 23.30 - 27.09 0.9764 times
Wed 27 December 2017 26.78 (6.4%) 27.05 26.19 - 28.29 0.5279 times
Fri 30 December 2016 25.17 (0%) 27.34 24.66 - 28.26 0.8442 times

Indicator Analysis of AllyFinancial

Tomorrow's movement Prediction of Ally Financial ALL-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ally Financial ALL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price action analysis of AllyFinancial (ALL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllyFinancial in short term but the buy signal is initial and weak.

AllyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllyFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllyFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.98 and AllyFinancial ALL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllyFinancial ALL-B stock. Volume based technical analysis of AllyFinancial ALL-B stock is negative.

AllyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ally Financial ALL-B

DMA (daily moving average) of Ally Financial ALL-B

DMA period DMA value
5 day DMA 26.04
12 day DMA 25.97
20 day DMA 25.99
35 day DMA 26.09
50 day DMA 26.14
100 day DMA 26.14
150 day DMA 26.07
200 day DMA 25.98

EMA (exponential moving average) of Ally Financial ALL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9925.9926.05
12 day EMA262626.02
20 day EMA26.0126.0126.02
35 day EMA26.0726.0726.08
50 day EMA26.1426.1526.16

SMA (simple moving average) of Ally Financial ALL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0426.0526.05
12 day SMA25.9725.9625.96
20 day SMA25.992626.02
35 day SMA26.0926.0926.1
50 day SMA26.1426.1426.15
100 day SMA26.1426.1426.14
150 day SMA26.0726.0726.07
200 day SMA25.9825.9825.98

Videos related to: AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top