AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-B
- ALL-B Experts view
- Tomorrow's Movement ALL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllyFinancial
Strong intraday Stock price targets for AllyFinancial are 26.05 and 26.18
| Intraday Target 1 | 26.01 |
| Intraday Target 2 | 26.08 |
| Intraday Target 3 | 26.14 |
| Intraday Target 4 | 26.21 |
| Intraday Target 5 | 26.27 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.15 (-0.23%) | 26.20 | 26.07 - 26.20 | 0.6099 times | Thu 05 March 2026 | 26.21 (0.04%) | 26.20 | 26.20 - 26.25 | 0.667 times | Wed 04 March 2026 | 26.20 (0.23%) | 26.18 | 26.08 - 26.25 | 1.1452 times | Tue 03 March 2026 | 26.14 (0.27%) | 26.05 | 26.05 - 26.20 | 1.2418 times | Mon 02 March 2026 | 26.07 (-0.65%) | 26.11 | 26.03 - 26.20 | 0.588 times | Fri 27 February 2026 | 26.24 (0.38%) | 26.14 | 25.90 - 26.24 | 3.7867 times | Thu 26 February 2026 | 26.14 (0%) | 26.24 | 26.13 - 26.25 | 0.2194 times | Wed 25 February 2026 | 26.14 (-0.23%) | 26.20 | 26.14 - 26.27 | 0.4432 times | Tue 24 February 2026 | 26.20 (-0.23%) | 26.31 | 26.20 - 26.31 | 0.5353 times | Mon 23 February 2026 | 26.26 (-0.04%) | 26.25 | 26.21 - 26.31 | 0.7635 times | Fri 20 February 2026 | 26.27 (0.15%) | 26.21 | 26.21 - 26.32 | 0.4388 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALL-B are 26.09 and 26.31
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 26.04 |
| Weekly Target 3 | 26.143333333333 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 26.36 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.15 (-0.34%) | 26.11 | 26.03 - 26.25 | 1.1694 times | Fri 27 February 2026 | 26.24 (-0.11%) | 26.25 | 25.90 - 26.31 | 1.581 times | Fri 20 February 2026 | 26.27 (0.46%) | 26.22 | 26.16 - 26.37 | 0.7217 times | Fri 13 February 2026 | 26.15 (0%) | 26.17 | 26.08 - 26.19 | 0.0833 times | Fri 13 February 2026 | 26.15 (-0.3%) | 26.20 | 26.08 - 26.33 | 0.8882 times | Fri 06 February 2026 | 26.23 (0.42%) | 26.07 | 26.04 - 26.26 | 1.0258 times | Fri 30 January 2026 | 26.12 (-0.31%) | 26.21 | 25.86 - 26.21 | 1.4687 times | Fri 23 January 2026 | 26.20 (0.54%) | 25.89 | 25.87 - 26.22 | 0.9269 times | Fri 16 January 2026 | 26.06 (0.81%) | 25.94 | 25.83 - 26.17 | 0.8713 times | Fri 09 January 2026 | 25.85 (0.19%) | 25.94 | 25.80 - 26.03 | 1.2636 times | Fri 02 January 2026 | 25.80 (-1%) | 26.07 | 25.68 - 26.10 | 1.756 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALL-B are 26.09 and 26.31
| Monthly Target 1 | 25.92 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 26.143333333333 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 26.36 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.15 (-0.34%) | 26.11 | 26.03 - 26.25 | 0.2066 times | Fri 27 February 2026 | 26.24 (0.46%) | 26.07 | 25.90 - 26.37 | 0.7598 times | Fri 30 January 2026 | 26.12 (0.93%) | 25.80 | 25.80 - 26.22 | 0.8142 times | Wed 31 December 2025 | 25.88 (-0.84%) | 26.12 | 25.68 - 26.36 | 0.9445 times | Fri 28 November 2025 | 26.10 (-0.46%) | 26.25 | 26.06 - 26.45 | 0.7415 times | Fri 31 October 2025 | 26.22 (0.34%) | 25.71 | 25.67 - 26.37 | 1.3959 times | Tue 30 September 2025 | 26.13 (1.08%) | 25.85 | 25.79 - 26.58 | 0.9376 times | Fri 29 August 2025 | 25.85 (-0.27%) | 25.91 | 25.00 - 26.28 | 1.3002 times | Thu 31 July 2025 | 25.92 (0.43%) | 25.44 | 25.40 - 25.94 | 1.3641 times | Mon 30 June 2025 | 25.81 (-0.54%) | 25.97 | 25.79 - 26.42 | 1.5356 times | Fri 30 May 2025 | 25.95 (1.17%) | 25.70 | 25.01 - 25.95 | 1.7166 times |
Yearly price and charts AllyFinancial
Strong yearly Stock price targets for AllyFinancial ALL-B are 25.98 and 26.55
| Yearly Target 1 | 25.54 |
| Yearly Target 2 | 25.84 |
| Yearly Target 3 | 26.106666666667 |
| Yearly Target 4 | 26.41 |
| Yearly Target 5 | 26.68 |
Yearly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.15 (1.04%) | 25.80 | 25.80 - 26.37 | 0.0923 times | Wed 31 December 2025 | 25.88 (1.97%) | 25.49 | 25.00 - 27.00 | 0.9056 times | Tue 31 December 2024 | 25.38 (0.95%) | 25.16 | 25.14 - 26.84 | 0.9464 times | Fri 29 December 2023 | 25.14 (1.41%) | 24.75 | 24.75 - 26.35 | 1.3332 times | Fri 30 December 2022 | 24.79 (-6.13%) | 26.35 | 23.51 - 26.42 | 1.5916 times | Fri 31 December 2021 | 26.41 (-4.21%) | 27.50 | 25.49 - 27.50 | 0.7882 times | Thu 31 December 2020 | 27.57 (3.45%) | 26.72 | 17.64 - 27.90 | 1.0324 times | Tue 31 December 2019 | 26.65 (11.79%) | 23.80 | 23.63 - 27.35 | 1.8161 times | Mon 31 December 2018 | 23.84 (-10.98%) | 26.24 | 23.30 - 27.09 | 0.9698 times | Wed 27 December 2017 | 26.78 (6.4%) | 27.05 | 26.19 - 28.29 | 0.5243 times | Fri 30 December 2016 | 25.17 (0%) | 27.34 | 24.66 - 28.26 | 0.8385 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALL-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ally Financial ALL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllyFinancial (ALL-B) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AllyFinancial in short term but the sell signal is initial and weak.
AllyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllyFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.2 and AllyFinancial ALL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllyFinancial ALL-B stock. Volume based technical analysis of AllyFinancial ALL-B stock is negative.
AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALL-B
DMA (daily moving average) of Ally Financial ALL-B
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 26.19 |
| 20 day DMA | 26.19 |
| 35 day DMA | 26.15 |
| 50 day DMA | 26.1 |
| 100 day DMA | 26.15 |
| 150 day DMA | 26.14 |
| 200 day DMA | 26.07 |
EMA (exponential moving average) of Ally Financial ALL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.17 | 26.18 | 26.17 |
| 12 day EMA | 26.18 | 26.18 | 26.18 |
| 20 day EMA | 26.18 | 26.18 | 26.18 |
| 35 day EMA | 26.14 | 26.14 | 26.14 |
| 50 day EMA | 26.1 | 26.1 | 26.1 |
SMA (simple moving average) of Ally Financial ALL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 26.17 | 26.16 |
| 12 day SMA | 26.19 | 26.19 | 26.19 |
| 20 day SMA | 26.19 | 26.2 | 26.2 |
| 35 day SMA | 26.15 | 26.15 | 26.15 |
| 50 day SMA | 26.1 | 26.1 | 26.1 |
| 100 day SMA | 26.15 | 26.14 | 26.14 |
| 150 day SMA | 26.14 | 26.14 | 26.14 |
| 200 day SMA | 26.07 | 26.07 | 26.06 |


