ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllyFinancial

Strong intraday Stock price targets for AllyFinancial are 26.07 and 26.27

Intraday Target 125.9
Intraday Target 226.03
Intraday Target 326.1
Intraday Target 426.23
Intraday Target 526.3

Daily price and volume Ally Financial

Date Closing Open Range Volume
Thu 15 January 2026 26.16 (0.27%) 26.14 25.97 - 26.17 0.7619 times
Wed 14 January 2026 26.09 (0.19%) 26.04 25.94 - 26.09 0.9762 times
Tue 13 January 2026 26.04 (0.46%) 25.99 25.96 - 26.06 0.4643 times
Mon 12 January 2026 25.92 (0.27%) 25.94 25.83 - 25.99 1.1845 times
Fri 09 January 2026 25.85 (-0.5%) 26.03 25.84 - 26.03 1.0952 times
Thu 08 January 2026 25.98 (0.31%) 25.86 25.86 - 26.03 1.881 times
Wed 07 January 2026 25.90 (-0.04%) 25.94 25.86 - 25.94 0.9107 times
Tue 06 January 2026 25.91 (0.12%) 25.90 25.84 - 25.95 1.2024 times
Mon 05 January 2026 25.88 (0.31%) 25.94 25.80 - 25.94 1.1429 times
Fri 02 January 2026 25.80 (-0.31%) 25.80 25.80 - 25.90 0.381 times
Wed 31 December 2025 25.88 (-0.69%) 25.81 25.68 - 25.91 7.375 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALL-B are 26 and 26.34

Weekly Target 125.71
Weekly Target 225.94
Weekly Target 326.053333333333
Weekly Target 426.28
Weekly Target 526.39

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Thu 15 January 2026 26.16 (1.2%) 25.94 25.83 - 26.17 0.7101 times
Fri 09 January 2026 25.85 (0.19%) 25.94 25.80 - 26.03 1.3066 times
Fri 02 January 2026 25.80 (-1%) 26.07 25.68 - 26.10 1.8158 times
Mon 29 December 2025 26.06 (-0.11%) 26.07 26.06 - 26.10 0.1897 times
Fri 26 December 2025 26.09 (-0.23%) 26.21 26.05 - 26.21 0.9297 times
Fri 19 December 2025 26.15 (-0.3%) 26.32 26.15 - 26.32 1.0134 times
Fri 12 December 2025 26.23 (0.19%) 26.25 26.13 - 26.32 0.7787 times
Fri 05 December 2025 26.18 (0.31%) 26.12 26.12 - 26.36 0.8798 times
Fri 28 November 2025 26.10 (-0.53%) 26.19 26.06 - 26.38 1.2854 times
Fri 21 November 2025 26.24 (-0.34%) 26.27 26.17 - 26.38 1.0907 times
Fri 14 November 2025 26.33 (0.08%) 26.30 26.15 - 26.45 1.3852 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALL-B are 25.98 and 26.35

Monthly Target 125.67
Monthly Target 225.92
Monthly Target 326.043333333333
Monthly Target 426.29
Monthly Target 526.41

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Thu 15 January 2026 26.16 (1.08%) 25.80 25.80 - 26.17 0.3007 times
Wed 31 December 2025 25.88 (-0.84%) 26.12 25.68 - 26.36 0.7927 times
Fri 28 November 2025 26.10 (-0.46%) 26.25 26.06 - 26.45 0.6223 times
Fri 31 October 2025 26.22 (0.34%) 25.71 25.67 - 26.37 1.1716 times
Tue 30 September 2025 26.13 (1.08%) 25.85 25.79 - 26.58 0.787 times
Fri 29 August 2025 25.85 (-0.27%) 25.91 25.00 - 26.28 1.0912 times
Thu 31 July 2025 25.92 (0.43%) 25.44 25.40 - 25.94 1.1449 times
Mon 30 June 2025 25.81 (-0.54%) 25.97 25.79 - 26.42 1.2888 times
Fri 30 May 2025 25.95 (1.17%) 25.70 25.01 - 25.95 1.4408 times
Wed 30 April 2025 25.65 (-3.54%) 26.11 25.42 - 26.23 1.3601 times
Mon 31 March 2025 26.59 (2.27%) 26.03 26.00 - 26.59 1.6672 times

 monthly chart AllyFinancial

Yearly price and charts AllyFinancial

Strong yearly Stock price targets for AllyFinancial ALL-B are 25.98 and 26.35

Yearly Target 125.67
Yearly Target 225.92
Yearly Target 326.043333333333
Yearly Target 426.29
Yearly Target 526.41

Yearly price and volumes Ally Financial

Date Closing Open Range Volume
Thu 15 January 2026 26.16 (1.08%) 25.80 25.80 - 26.17 0.0187 times
Wed 31 December 2025 25.88 (1.97%) 25.49 25.00 - 27.00 0.9124 times
Tue 31 December 2024 25.38 (0.95%) 25.16 25.14 - 26.84 0.9534 times
Fri 29 December 2023 25.14 (1.41%) 24.75 24.75 - 26.35 1.3431 times
Fri 30 December 2022 24.79 (-6.13%) 26.35 23.51 - 26.42 1.6034 times
Fri 31 December 2021 26.41 (-4.21%) 27.50 25.49 - 27.50 0.794 times
Thu 31 December 2020 27.57 (3.45%) 26.72 17.64 - 27.90 1.0401 times
Tue 31 December 2019 26.65 (11.79%) 23.80 23.63 - 27.35 1.8296 times
Mon 31 December 2018 23.84 (-10.98%) 26.24 23.30 - 27.09 0.977 times
Wed 27 December 2017 26.78 (6.4%) 27.05 26.19 - 28.29 0.5282 times
Fri 30 December 2016 25.17 (0%) 27.34 24.66 - 28.26 0.8447 times

Indicator Analysis of AllyFinancial

Tomorrow's movement Prediction of Ally Financial ALL-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ally Financial ALL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ally Financial ALL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.94

Munafa value: 50 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllyFinancial (ALL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllyFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllyFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllyFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.95 and AllyFinancial ALL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllyFinancial ALL-B stock. Volume based technical analysis of AllyFinancial ALL-B stock is negative.

AllyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ally Financial ALL-B

DMA (daily moving average) of Ally Financial ALL-B

DMA period DMA value
5 day DMA 26.01
12 day DMA 25.96
20 day DMA 26.03
35 day DMA 26.11
50 day DMA 26.15
100 day DMA 26.14
150 day DMA 26.07
200 day DMA 25.98

EMA (exponential moving average) of Ally Financial ALL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.052625.95
12 day EMA26.0125.9825.96
20 day EMA26.0226.0126
35 day EMA26.0826.0726.07
50 day EMA26.1526.1526.15

SMA (simple moving average) of Ally Financial ALL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0125.9825.94
12 day SMA25.9625.9525.95
20 day SMA26.0326.0326.03
35 day SMA26.1126.1126.11
50 day SMA26.1526.1626.16
100 day SMA26.1426.1426.15
150 day SMA26.0726.0726.07
200 day SMA25.9825.9825.98

Videos related to: AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top