ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkSteel AKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ak Steel AKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets AkSteel

Strong intraday Stock price targets for AkSteel are 1.55 and 1.55

Intraday Target 11.55
Intraday Target 21.55
Intraday Target 31.55
Intraday Target 41.55
Intraday Target 51.55

Daily price and volume Ak Steel

Date Closing Open Range Volume
Fri 13 March 2020 1.55 (0%) 1.55 1.55 - 1.55 0.0001 times
Thu 12 March 2020 1.55 (-13.89%) 1.64 1.55 - 1.70 3.1749 times
Wed 11 March 2020 1.80 (-6.25%) 1.86 1.75 - 1.88 1.0119 times
Tue 10 March 2020 1.92 (3.23%) 1.98 1.76 - 2.01 0.6197 times
Mon 09 March 2020 1.86 (-10.58%) 1.90 1.82 - 1.99 0.8734 times
Fri 06 March 2020 2.08 (-4.15%) 2.09 2.01 - 2.28 0.9043 times
Thu 05 March 2020 2.17 (-5.24%) 2.24 2.12 - 2.25 0.7408 times
Wed 04 March 2020 2.29 (2.69%) 2.27 2.19 - 2.29 0.6546 times
Tue 03 March 2020 2.23 (-4.7%) 2.37 2.18 - 2.44 1.0617 times
Mon 02 March 2020 2.34 (1.3%) 2.31 2.20 - 2.35 0.9587 times
Fri 28 February 2020 2.31 (1.76%) 2.15 2.15 - 2.35 1.4632 times

Daily chart AkSteel

Weekly price and charts AkSteel

Strong weekly Stock price targets for AkSteel AKS are 1.32 and 1.78

Weekly Target 11.24
Weekly Target 21.4
Weekly Target 31.7033333333333
Weekly Target 41.86
Weekly Target 52.16

Weekly price and volumes for Ak Steel

Date Closing Open Range Volume
Fri 13 March 2020 1.55 (-25.48%) 1.90 1.55 - 2.01 1.4072 times
Fri 06 March 2020 2.08 (-9.96%) 2.31 2.01 - 2.44 1.0703 times
Fri 28 February 2020 2.31 (-18.09%) 2.73 2.15 - 2.74 1.4911 times
Fri 21 February 2020 2.82 (-4.08%) 2.94 2.77 - 3.08 0.7294 times
Fri 14 February 2020 2.94 (-1.34%) 2.95 2.92 - 3.14 0.9919 times
Fri 07 February 2020 2.98 (7.97%) 2.77 2.76 - 3.13 0.8266 times
Fri 31 January 2020 2.76 (-4.83%) 2.80 2.70 - 2.91 0.8012 times
Fri 24 January 2020 2.90 (-7.05%) 3.10 2.84 - 3.11 0.755 times
Fri 17 January 2020 3.12 (4.7%) 3.00 2.95 - 3.16 0.9489 times
Fri 10 January 2020 2.98 (-4.18%) 3.10 2.98 - 3.23 0.9783 times
Fri 03 January 2020 3.11 (-3.72%) 3.23 3.05 - 3.34 0.6982 times

weekly chart AkSteel

Monthly price and charts AkSteel

Strong monthly Stock price targets for AkSteel AKS are 1.11 and 2

Monthly Target 10.96
Monthly Target 21.25
Monthly Target 31.8466666666667
Monthly Target 42.14
Monthly Target 52.74

Monthly price and volumes Ak Steel

Date Closing Open Range Volume
Fri 13 March 2020 1.55 (-32.9%) 2.31 1.55 - 2.44 0.5473 times
Fri 28 February 2020 2.31 (-16.3%) 2.77 2.15 - 3.14 0.8922 times
Fri 31 January 2020 2.76 (-16.11%) 3.34 2.70 - 3.34 0.8528 times
Tue 31 December 2019 3.29 (19.2%) 2.82 2.80 - 3.59 1.4249 times
Fri 29 November 2019 2.76 (16.95%) 2.43 2.38 - 2.88 0.8752 times
Thu 31 October 2019 2.36 (3.96%) 2.29 2.08 - 2.74 1.1442 times
Mon 30 September 2019 2.27 (5.09%) 2.12 2.05 - 2.83 0.9124 times
Fri 30 August 2019 2.16 (-23.4%) 2.81 2.07 - 2.94 1.1162 times
Wed 31 July 2019 2.82 (18.99%) 2.41 2.04 - 3.03 1.2345 times
Fri 28 June 2019 2.37 (37.79%) 1.73 1.73 - 2.37 1.0004 times
Fri 31 May 2019 1.72 (-28.93%) 2.40 1.66 - 2.61 1.0605 times

monthly chart AkSteel

Yearly price and charts AkSteel

Strong yearly Stock price targets for AkSteel AKS are 0.66 and 2.45

Yearly Target 10.36
Yearly Target 20.95
Yearly Target 32.1466666666667
Yearly Target 42.74
Yearly Target 53.94

Yearly price and volumes Ak Steel

Date Closing Open Range Volume
Fri 13 March 2020 1.55 (-52.89%) 3.34 1.55 - 3.34 0.1542 times
Tue 31 December 2019 3.29 (46.22%) 2.18 1.66 - 3.59 0.9064 times
Mon 31 December 2018 2.25 (-60.32%) 5.72 2.05 - 6.74 1.4469 times
Wed 27 December 2017 5.67 (-44.47%) 10.42 4.00 - 11.28 1.9094 times
Fri 30 December 2016 10.21 (355.8%) 2.15 1.64 - 11.39 1.4517 times
Thu 31 December 2015 2.24 (0%) 2.75 1.99 - 3.25 0.1314 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of AkSteel

Tomorrow's movement Prediction of Ak Steel AKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ak Steel AKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ak Steel AKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.83

Munafa value: 15 as on Fri 13 March 2020

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AkSteel (AKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AkSteel in short term and the sell signal is strong.

AkSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.92 and AkSteel AKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkSteel AKS stock. Volume based technical analysis of AkSteel AKS stock is negative.

AkSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ak Steel AKS

DMA (daily moving average) of Ak Steel AKS

DMA period DMA value
5 day DMA 1.74
12 day DMA 2.03
20 day DMA 2.34
35 day DMA 2.6
50 day DMA 2.73
100 day DMA 2.82
150 day DMA 2.67
200 day DMA 2.56

EMA (exponential moving average) of Ak Steel AKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.821.95
12 day EMA2.012.092.19
20 day EMA2.222.292.37
35 day EMA2.462.512.57
50 day EMA2.662.712.76

SMA (simple moving average) of Ak Steel AKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.841.97
12 day SMA2.032.112.2
20 day SMA2.342.412.48
35 day SMA2.62.632.67
50 day SMA2.732.772.8
100 day SMA2.822.832.84
150 day SMA2.672.672.68
200 day SMA2.562.562.56

Videos related to: AkSteel AKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkSteel AKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top