AmericanInternational AIG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AIG-A
- AIG-A Experts view
- Tomorrow's Movement AIG-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIG-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanInternational
Strong intraday Stock price targets for AmericanInternational are 24.97 and 25
| Intraday Target 1 | 24.96 |
| Intraday Target 2 | 24.98 |
| Intraday Target 3 | 24.993333333333 |
| Intraday Target 4 | 25.01 |
| Intraday Target 5 | 25.02 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 24.99 (-0.08%) | 25.00 | 24.98 - 25.01 | 0.3027 times | Wed 13 March 2024 | 25.01 (0.12%) | 24.99 | 24.99 - 25.01 | 0.7389 times | Tue 12 March 2024 | 24.98 (-0.04%) | 24.99 | 24.98 - 25.00 | 1.5905 times | Mon 11 March 2024 | 24.99 (0%) | 24.99 | 24.98 - 25.00 | 0.4466 times | Fri 08 March 2024 | 24.99 (0.08%) | 24.97 | 24.97 - 24.99 | 0.7596 times | Thu 07 March 2024 | 24.97 (0.04%) | 24.97 | 24.97 - 24.99 | 0.5712 times | Wed 06 March 2024 | 24.96 (-0.04%) | 24.97 | 24.95 - 24.98 | 2.4674 times | Tue 05 March 2024 | 24.97 (0.04%) | 24.96 | 24.96 - 24.98 | 0.7418 times | Mon 04 March 2024 | 24.96 (-0.04%) | 24.95 | 24.95 - 24.98 | 0.6053 times | Fri 01 March 2024 | 24.97 (0.08%) | 24.95 | 24.95 - 24.97 | 1.776 times | Thu 29 February 2024 | 24.95 (0%) | 24.95 | 24.95 - 24.97 | 1.4688 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG-A are 24.98 and 25.01
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 24.993333333333 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 24.99 (0%) | 24.99 | 24.98 - 25.01 | 0.5405 times | Fri 08 March 2024 | 24.99 (0.08%) | 24.95 | 24.95 - 24.99 | 0.9033 times | Fri 01 March 2024 | 24.97 (-1.27%) | 25.29 | 24.93 - 25.32 | 3.8035 times | Fri 23 February 2024 | 25.29 (0.12%) | 25.26 | 25.26 - 25.32 | 0.5168 times | Fri 16 February 2024 | 25.26 (0.12%) | 25.23 | 25.23 - 25.29 | 1.5149 times | Fri 09 February 2024 | 25.23 (0.08%) | 25.21 | 25.19 - 25.26 | 1.0182 times | Fri 02 February 2024 | 25.21 (2.48%) | 24.54 | 24.43 - 25.39 | 0.9007 times | Fri 26 January 2024 | 24.60 (1.86%) | 24.27 | 24.11 - 24.70 | 0.4183 times | Fri 19 January 2024 | 24.15 (-0.94%) | 24.30 | 23.84 - 24.39 | 0.3058 times | Fri 12 January 2024 | 24.38 (0%) | 24.47 | 24.30 - 24.55 | 0.0779 times | Fri 12 January 2024 | 24.38 (-0.29%) | 24.49 | 24.30 - 24.76 | 0.3561 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG-A are 24.97 and 25.03
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 24.983333333333 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 24.99 (0.16%) | 24.95 | 24.95 - 25.01 | 0.5837 times | Thu 29 February 2024 | 24.95 (1.55%) | 25.16 | 24.93 - 25.39 | 2.3869 times | Wed 31 January 2024 | 24.57 (-1.64%) | 25.07 | 23.84 - 25.10 | 0.573 times | Fri 29 December 2023 | 24.98 (2.8%) | 24.30 | 23.62 - 25.35 | 1.1549 times | Thu 30 November 2023 | 24.30 (8.48%) | 22.41 | 22.32 - 24.61 | 0.8353 times | Tue 31 October 2023 | 22.40 (-3.78%) | 23.21 | 20.87 - 23.21 | 1.23 times | Fri 29 September 2023 | 23.28 (3.7%) | 22.45 | 22.00 - 23.56 | 1.1997 times | Thu 31 August 2023 | 22.45 (-9.26%) | 24.64 | 22.08 - 24.70 | 0.9458 times | Mon 31 July 2023 | 24.74 (2.7%) | 23.87 | 23.04 - 24.90 | 0.4709 times | Fri 30 June 2023 | 24.09 (0%) | 24.15 | 23.54 - 25.17 | 0.6196 times | Wed 31 May 2023 | 24.09 (-4.37%) | 25.19 | 23.86 - 25.38 | 0.8046 times |
Yearly price and charts AmericanInternational
Strong yearly Stock price targets for AmericanInternational AIG-A are 23.64 and 25.19
| Yearly Target 1 | 23.19 |
| Yearly Target 2 | 24.09 |
| Yearly Target 3 | 24.74 |
| Yearly Target 4 | 25.64 |
| Yearly Target 5 | 26.29 |
Yearly price and volumes American International
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 24.99 (0.04%) | 25.07 | 23.84 - 25.39 | 0.3503 times | Fri 29 December 2023 | 24.98 (16.67%) | 21.61 | 20.87 - 25.67 | 1.1564 times | Fri 30 December 2022 | 21.41 (-20.97%) | 27.15 | 20.95 - 27.23 | 1.0634 times | Fri 31 December 2021 | 27.09 (-3.87%) | 28.18 | 26.17 - 28.85 | 0.8612 times | Thu 31 December 2020 | 28.18 (3.07%) | 27.48 | 16.08 - 28.25 | 1.0717 times | Tue 31 December 2019 | 27.34 (0%) | 25.25 | 24.75 - 28.28 | 1.4969 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American International AIG-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 14 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanInternational (AIG-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanInternational in short term but the sell signal is initial and weak.
AmericanInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and AmericanInternational AIG-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanInternational AIG-A stock. Volume based technical analysis of AmericanInternational AIG-A stock is negative.
AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG-A
DMA (daily moving average) of American International AIG-A
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 24.97 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.06 |
| 50 day DMA | 24.86 |
| 100 day DMA | 24.38 |
| 150 day DMA | 23.73 |
| 200 day DMA | 23.86 |
EMA (exponential moving average) of American International AIG-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.99 | 24.98 |
| 12 day EMA | 25.02 | 25.02 | 25.02 |
| 20 day EMA | 25.03 | 25.03 | 25.03 |
| 35 day EMA | 24.93 | 24.93 | 24.93 |
| 50 day EMA | 24.88 | 24.88 | 24.87 |
SMA (simple moving average) of American International AIG-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.99 | 24.98 |
| 12 day SMA | 24.97 | 25 | 25.03 |
| 20 day SMA | 25.1 | 25.11 | 25.12 |
| 35 day SMA | 25.06 | 25.05 | 25.03 |
| 50 day SMA | 24.86 | 24.85 | 24.85 |
| 100 day SMA | 24.38 | 24.35 | 24.31 |
| 150 day SMA | 23.73 | 23.73 | 23.72 |
| 200 day SMA | 23.86 | 23.86 | 23.85 |


