ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanInternational AIG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American International AIG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanInternational

Strong intraday Stock price targets for AmericanInternational are 24.97 and 25

Intraday Target 124.96
Intraday Target 224.98
Intraday Target 324.993333333333
Intraday Target 425.01
Intraday Target 525.02

Daily price and volume American International

Date Closing Open Range Volume
Thu 14 March 2024 24.99 (-0.08%) 25.00 24.98 - 25.01 0.3027 times
Wed 13 March 2024 25.01 (0.12%) 24.99 24.99 - 25.01 0.7389 times
Tue 12 March 2024 24.98 (-0.04%) 24.99 24.98 - 25.00 1.5905 times
Mon 11 March 2024 24.99 (0%) 24.99 24.98 - 25.00 0.4466 times
Fri 08 March 2024 24.99 (0.08%) 24.97 24.97 - 24.99 0.7596 times
Thu 07 March 2024 24.97 (0.04%) 24.97 24.97 - 24.99 0.5712 times
Wed 06 March 2024 24.96 (-0.04%) 24.97 24.95 - 24.98 2.4674 times
Tue 05 March 2024 24.97 (0.04%) 24.96 24.96 - 24.98 0.7418 times
Mon 04 March 2024 24.96 (-0.04%) 24.95 24.95 - 24.98 0.6053 times
Fri 01 March 2024 24.97 (0.08%) 24.95 24.95 - 24.97 1.776 times
Thu 29 February 2024 24.95 (0%) 24.95 24.95 - 24.97 1.4688 times

 Daily chart AmericanInternational

Weekly price and charts AmericanInternational

Strong weekly Stock price targets for AmericanInternational AIG-A are 24.98 and 25.01

Weekly Target 124.96
Weekly Target 224.98
Weekly Target 324.993333333333
Weekly Target 425.01
Weekly Target 525.02

Weekly price and volumes for American International

Date Closing Open Range Volume
Thu 14 March 2024 24.99 (0%) 24.99 24.98 - 25.01 0.5405 times
Fri 08 March 2024 24.99 (0.08%) 24.95 24.95 - 24.99 0.9033 times
Fri 01 March 2024 24.97 (-1.27%) 25.29 24.93 - 25.32 3.8035 times
Fri 23 February 2024 25.29 (0.12%) 25.26 25.26 - 25.32 0.5168 times
Fri 16 February 2024 25.26 (0.12%) 25.23 25.23 - 25.29 1.5149 times
Fri 09 February 2024 25.23 (0.08%) 25.21 25.19 - 25.26 1.0182 times
Fri 02 February 2024 25.21 (2.48%) 24.54 24.43 - 25.39 0.9007 times
Fri 26 January 2024 24.60 (1.86%) 24.27 24.11 - 24.70 0.4183 times
Fri 19 January 2024 24.15 (-0.94%) 24.30 23.84 - 24.39 0.3058 times
Fri 12 January 2024 24.38 (0%) 24.47 24.30 - 24.55 0.0779 times
Fri 12 January 2024 24.38 (-0.29%) 24.49 24.30 - 24.76 0.3561 times

 weekly chart AmericanInternational

Monthly price and charts AmericanInternational

Strong monthly Stock price targets for AmericanInternational AIG-A are 24.97 and 25.03

Monthly Target 124.92
Monthly Target 224.96
Monthly Target 324.983333333333
Monthly Target 425.02
Monthly Target 525.04

Monthly price and volumes American International

Date Closing Open Range Volume
Thu 14 March 2024 24.99 (0.16%) 24.95 24.95 - 25.01 0.5837 times
Thu 29 February 2024 24.95 (1.55%) 25.16 24.93 - 25.39 2.3869 times
Wed 31 January 2024 24.57 (-1.64%) 25.07 23.84 - 25.10 0.573 times
Fri 29 December 2023 24.98 (2.8%) 24.30 23.62 - 25.35 1.1549 times
Thu 30 November 2023 24.30 (8.48%) 22.41 22.32 - 24.61 0.8353 times
Tue 31 October 2023 22.40 (-3.78%) 23.21 20.87 - 23.21 1.23 times
Fri 29 September 2023 23.28 (3.7%) 22.45 22.00 - 23.56 1.1997 times
Thu 31 August 2023 22.45 (-9.26%) 24.64 22.08 - 24.70 0.9458 times
Mon 31 July 2023 24.74 (2.7%) 23.87 23.04 - 24.90 0.4709 times
Fri 30 June 2023 24.09 (0%) 24.15 23.54 - 25.17 0.6196 times
Wed 31 May 2023 24.09 (-4.37%) 25.19 23.86 - 25.38 0.8046 times

 monthly chart AmericanInternational

Yearly price and charts AmericanInternational

Strong yearly Stock price targets for AmericanInternational AIG-A are 23.64 and 25.19

Yearly Target 123.19
Yearly Target 224.09
Yearly Target 324.74
Yearly Target 425.64
Yearly Target 526.29

Yearly price and volumes American International

Date Closing Open Range Volume
Thu 14 March 2024 24.99 (0.04%) 25.07 23.84 - 25.39 0.3503 times
Fri 29 December 2023 24.98 (16.67%) 21.61 20.87 - 25.67 1.1564 times
Fri 30 December 2022 21.41 (-20.97%) 27.15 20.95 - 27.23 1.0634 times
Fri 31 December 2021 27.09 (-3.87%) 28.18 26.17 - 28.85 0.8612 times
Thu 31 December 2020 28.18 (3.07%) 27.48 16.08 - 28.25 1.0717 times
Tue 31 December 2019 27.34 (0%) 25.25 24.75 - 28.28 1.4969 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of AmericanInternational

Tomorrow's movement Prediction of American International AIG-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American International AIG-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 14 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanInternational (AIG-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanInternational in short term but the sell signal is initial and weak.

AmericanInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.97 and AmericanInternational AIG-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanInternational AIG-A stock. Volume based technical analysis of AmericanInternational AIG-A stock is negative.

AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American International AIG-A

DMA (daily moving average) of American International AIG-A

DMA period DMA value
5 day DMA 24.99
12 day DMA 24.97
20 day DMA 25.1
35 day DMA 25.06
50 day DMA 24.86
100 day DMA 24.38
150 day DMA 23.73
200 day DMA 23.86

EMA (exponential moving average) of American International AIG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9924.9924.98
12 day EMA25.0225.0225.02
20 day EMA25.0325.0325.03
35 day EMA24.9324.9324.93
50 day EMA24.8824.8824.87

SMA (simple moving average) of American International AIG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9924.9924.98
12 day SMA24.972525.03
20 day SMA25.125.1125.12
35 day SMA25.0625.0525.03
50 day SMA24.8624.8524.85
100 day SMA24.3824.3524.31
150 day SMA23.7323.7323.72
200 day SMA23.8623.8623.85

Videos related to: AmericanInternational AIG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanInternational AIG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top