AvangridInc AGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avangrid Inc AGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets AvangridInc

Strong Daily Stock price targets for AvangridInc AGR are 35.32 and 35.49

Daily Target 135.2
Daily Target 235.27
Daily Target 335.37
Daily Target 435.44
Daily Target 535.54

Daily price and volume Avangrid Inc

Date Closing Open Range Volume
Fri 05 July 2024 35.34 (-0.03%) 35.33 35.30 - 35.47 1.2566 times
Wed 03 July 2024 35.35 (0%) 35.38 35.31 - 35.43 0.565 times
Wed 03 July 2024 35.35 (0.17%) 35.38 35.31 - 35.43 0.565 times
Tue 02 July 2024 35.29 (-0.42%) 35.44 34.96 - 35.47 1.5112 times
Mon 01 July 2024 35.44 (-0.25%) 35.68 35.44 - 35.75 1.0535 times
Fri 28 June 2024 35.53 (0.37%) 35.46 35.39 - 35.54 1.4541 times
Thu 27 June 2024 35.40 (0.43%) 35.22 35.21 - 35.45 0.8589 times
Wed 26 June 2024 35.25 (0%) 35.22 35.07 - 35.26 0.9947 times
Tue 25 June 2024 35.25 (0%) 35.26 35.22 - 35.34 0.854 times
Mon 24 June 2024 35.25 (0.03%) 35.27 35.24 - 35.38 0.887 times
Fri 21 June 2024 35.24 (-0.11%) 35.30 35.15 - 35.33 1.7886 times

 Daily chart AvangridInc

Weekly price and charts AvangridInc

Strong weekly Stock price targets for AvangridInc AGR are 35.24 and 35.41

Weekly Target 135.2
Weekly Target 235.27
Weekly Target 335.37
Weekly Target 435.44
Weekly Target 535.54

Weekly price and volumes for Avangrid Inc

Date Closing Open Range Volume
Fri 05 July 2024 35.34 (-0.03%) 35.38 35.30 - 35.47 0.2649 times
Wed 03 July 2024 35.35 (-0.51%) 35.68 34.96 - 35.75 0.4551 times
Fri 28 June 2024 35.53 (0.82%) 35.27 35.07 - 35.54 0.7341 times
Fri 21 June 2024 35.24 (0.14%) 35.26 35.15 - 35.36 0.5286 times
Tue 18 June 2024 35.19 (-0.68%) 35.35 35.18 - 35.45 0.3418 times
Fri 14 June 2024 35.43 (-0.48%) 35.60 35.20 - 35.63 0.8062 times
Fri 07 June 2024 35.60 (-1.14%) 35.85 35.56 - 35.91 0.788 times
Fri 31 May 2024 36.01 (-0.5%) 36.27 35.74 - 36.29 1.9825 times
Fri 24 May 2024 36.19 (0.98%) 35.85 35.77 - 36.25 2.327 times
Fri 17 May 2024 35.84 (-2.74%) 36.88 35.67 - 37.70 1.7718 times
Fri 10 May 2024 36.85 (0.63%) 36.81 36.32 - 37.09 0.882 times

 weekly chart AvangridInc

Monthly price and charts AvangridInc

Strong monthly Stock price targets for AvangridInc AGR are 34.76 and 35.55

Monthly Target 134.56
Monthly Target 234.95
Monthly Target 335.35
Monthly Target 435.74
Monthly Target 536.14

Monthly price and volumes Avangrid Inc

Date Closing Open Range Volume
Fri 05 July 2024 35.34 (-0.53%) 35.68 34.96 - 35.75 0.1197 times
Fri 28 June 2024 35.53 (-1.33%) 35.85 35.07 - 35.91 0.532 times
Fri 31 May 2024 36.01 (-1.42%) 36.48 35.67 - 37.70 1.2966 times
Tue 30 April 2024 36.53 (0.25%) 36.52 35.44 - 37.29 0.9044 times
Thu 28 March 2024 36.44 (17.06%) 31.08 30.61 - 36.50 1.4794 times
Thu 29 February 2024 31.13 (2.47%) 30.39 29.71 - 32.37 0.8989 times
Wed 31 January 2024 30.38 (-6.26%) 32.31 29.88 - 34.20 0.884 times
Fri 29 December 2023 32.41 (4.99%) 30.75 30.75 - 34.69 0.8731 times
Thu 30 November 2023 30.87 (3.35%) 29.90 29.33 - 32.58 1.4719 times
Tue 31 October 2023 29.87 (-0.99%) 29.90 27.46 - 31.81 1.5399 times
Fri 29 September 2023 30.17 (-12.55%) 34.79 29.87 - 35.25 0.8633 times

 monthly chart AvangridInc

Indicator Analysis of AvangridInc

Tomorrow's movement Prediction of Avangrid Inc AGR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avangrid Inc AGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 July 2024

Munafa value: 40 as on Fri 05 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvangridInc (AGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvangridInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvangridInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvangridInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AvangridInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvangridInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.35 and AvangridInc AGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AvangridInc AGR stock. Volume based technical analysis of AvangridInc AGR stock is negative.

AvangridInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avangrid Inc AGR

DMA (daily moving average) of Avangrid Inc AGR

DMA period DMA value
5 day DMA 35.35
12 day DMA 35.33
20 day DMA 35.33
35 day DMA 35.56
50 day DMA 35.94
100 day DMA 35.31
150 day DMA 34.16
200 day DMA 33.28

EMA (exponential moving average) of Avangrid Inc AGR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3535.3635.36
12 day EMA35.3735.3735.37
20 day EMA35.4335.4435.45
35 day EMA35.6835.735.72
50 day EMA35.9535.9836.01

SMA (simple moving average) of Avangrid Inc AGR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3535.3935.4
12 day SMA35.3335.3235.31
20 day SMA35.3335.3435.36
35 day SMA35.5635.6235.69
50 day SMA35.9435.9736
100 day SMA35.3135.2735.22
150 day SMA34.1634.1434.12
200 day SMA33.2833.2733.26

Videos related to: AvangridInc AGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AvangridInc AGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvangridInc AGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top