AvangridInc AGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avangrid Inc AGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AGR
- AGR Experts view
- Tomorrow's Movement AGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvangridInc
Strong Daily Stock price targets for AvangridInc AGR are 35.32 and 35.49
Daily Target 1 | 35.2 |
Daily Target 2 | 35.27 |
Daily Target 3 | 35.37 |
Daily Target 4 | 35.44 |
Daily Target 5 | 35.54 |
Daily price and volume Avangrid Inc
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 35.34 (-0.03%) | 35.33 | 35.30 - 35.47 | 1.2566 times | Wed 03 July 2024 | 35.35 (0%) | 35.38 | 35.31 - 35.43 | 0.565 times | Wed 03 July 2024 | 35.35 (0.17%) | 35.38 | 35.31 - 35.43 | 0.565 times | Tue 02 July 2024 | 35.29 (-0.42%) | 35.44 | 34.96 - 35.47 | 1.5112 times | Mon 01 July 2024 | 35.44 (-0.25%) | 35.68 | 35.44 - 35.75 | 1.0535 times | Fri 28 June 2024 | 35.53 (0.37%) | 35.46 | 35.39 - 35.54 | 1.4541 times | Thu 27 June 2024 | 35.40 (0.43%) | 35.22 | 35.21 - 35.45 | 0.8589 times | Wed 26 June 2024 | 35.25 (0%) | 35.22 | 35.07 - 35.26 | 0.9947 times | Tue 25 June 2024 | 35.25 (0%) | 35.26 | 35.22 - 35.34 | 0.854 times | Mon 24 June 2024 | 35.25 (0.03%) | 35.27 | 35.24 - 35.38 | 0.887 times | Fri 21 June 2024 | 35.24 (-0.11%) | 35.30 | 35.15 - 35.33 | 1.7886 times |
Weekly price and charts AvangridInc
Strong weekly Stock price targets for AvangridInc AGR are 35.24 and 35.41
Weekly Target 1 | 35.2 |
Weekly Target 2 | 35.27 |
Weekly Target 3 | 35.37 |
Weekly Target 4 | 35.44 |
Weekly Target 5 | 35.54 |
Weekly price and volumes for Avangrid Inc
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 35.34 (-0.03%) | 35.38 | 35.30 - 35.47 | 0.2649 times | Wed 03 July 2024 | 35.35 (-0.51%) | 35.68 | 34.96 - 35.75 | 0.4551 times | Fri 28 June 2024 | 35.53 (0.82%) | 35.27 | 35.07 - 35.54 | 0.7341 times | Fri 21 June 2024 | 35.24 (0.14%) | 35.26 | 35.15 - 35.36 | 0.5286 times | Tue 18 June 2024 | 35.19 (-0.68%) | 35.35 | 35.18 - 35.45 | 0.3418 times | Fri 14 June 2024 | 35.43 (-0.48%) | 35.60 | 35.20 - 35.63 | 0.8062 times | Fri 07 June 2024 | 35.60 (-1.14%) | 35.85 | 35.56 - 35.91 | 0.788 times | Fri 31 May 2024 | 36.01 (-0.5%) | 36.27 | 35.74 - 36.29 | 1.9825 times | Fri 24 May 2024 | 36.19 (0.98%) | 35.85 | 35.77 - 36.25 | 2.327 times | Fri 17 May 2024 | 35.84 (-2.74%) | 36.88 | 35.67 - 37.70 | 1.7718 times | Fri 10 May 2024 | 36.85 (0.63%) | 36.81 | 36.32 - 37.09 | 0.882 times |
Monthly price and charts AvangridInc
Strong monthly Stock price targets for AvangridInc AGR are 34.76 and 35.55
Monthly Target 1 | 34.56 |
Monthly Target 2 | 34.95 |
Monthly Target 3 | 35.35 |
Monthly Target 4 | 35.74 |
Monthly Target 5 | 36.14 |
Monthly price and volumes Avangrid Inc
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 35.34 (-0.53%) | 35.68 | 34.96 - 35.75 | 0.1197 times | Fri 28 June 2024 | 35.53 (-1.33%) | 35.85 | 35.07 - 35.91 | 0.532 times | Fri 31 May 2024 | 36.01 (-1.42%) | 36.48 | 35.67 - 37.70 | 1.2966 times | Tue 30 April 2024 | 36.53 (0.25%) | 36.52 | 35.44 - 37.29 | 0.9044 times | Thu 28 March 2024 | 36.44 (17.06%) | 31.08 | 30.61 - 36.50 | 1.4794 times | Thu 29 February 2024 | 31.13 (2.47%) | 30.39 | 29.71 - 32.37 | 0.8989 times | Wed 31 January 2024 | 30.38 (-6.26%) | 32.31 | 29.88 - 34.20 | 0.884 times | Fri 29 December 2023 | 32.41 (4.99%) | 30.75 | 30.75 - 34.69 | 0.8731 times | Thu 30 November 2023 | 30.87 (3.35%) | 29.90 | 29.33 - 32.58 | 1.4719 times | Tue 31 October 2023 | 29.87 (-0.99%) | 29.90 | 27.46 - 31.81 | 1.5399 times | Fri 29 September 2023 | 30.17 (-12.55%) | 34.79 | 29.87 - 35.25 | 0.8633 times |
Indicator Analysis of AvangridInc
Tomorrow's movement Prediction of Avangrid Inc AGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avangrid Inc AGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 July 2024
![Munafa value: 40 as on Fri 05 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Fri+05+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvangridInc (AGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvangridInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvangridInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvangridInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AvangridInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvangridInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.35 and AvangridInc AGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvangridInc AGR stock. Volume based technical analysis of AvangridInc AGR stock is negative.
AvangridInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avangrid Inc AGR
DMA (daily moving average) of Avangrid Inc AGR
DMA period | DMA value |
5 day DMA | 35.35 |
12 day DMA | 35.33 |
20 day DMA | 35.33 |
35 day DMA | 35.56 |
50 day DMA | 35.94 |
100 day DMA | 35.31 |
150 day DMA | 34.16 |
200 day DMA | 33.28 |
EMA (exponential moving average) of Avangrid Inc AGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.35 | 35.36 | 35.36 |
12 day EMA | 35.37 | 35.37 | 35.37 |
20 day EMA | 35.43 | 35.44 | 35.45 |
35 day EMA | 35.68 | 35.7 | 35.72 |
50 day EMA | 35.95 | 35.98 | 36.01 |
SMA (simple moving average) of Avangrid Inc AGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.35 | 35.39 | 35.4 |
12 day SMA | 35.33 | 35.32 | 35.31 |
20 day SMA | 35.33 | 35.34 | 35.36 |
35 day SMA | 35.56 | 35.62 | 35.69 |
50 day SMA | 35.94 | 35.97 | 36 |
100 day SMA | 35.31 | 35.27 | 35.22 |
150 day SMA | 34.16 | 34.14 | 34.12 |
200 day SMA | 33.28 | 33.27 | 33.26 |