AvangridInc AGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avangrid Inc AGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AGR
- AGR Experts view
- Tomorrow's Movement AGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvangridInc
Strong Daily Stock price targets for AvangridInc AGR are 35.27 and 35.39
Daily Target 1 | 35.24 |
Daily Target 2 | 35.3 |
Daily Target 3 | 35.363333333333 |
Daily Target 4 | 35.42 |
Daily Target 5 | 35.48 |
Daily price and volume Avangrid Inc
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 35.35 (0%) | 35.38 | 35.31 - 35.43 | 0.5364 times | Wed 03 July 2024 | 35.35 (0.17%) | 35.38 | 35.31 - 35.43 | 0.5364 times | Tue 02 July 2024 | 35.29 (-0.42%) | 35.44 | 34.96 - 35.47 | 1.4348 times | Mon 01 July 2024 | 35.44 (-0.25%) | 35.68 | 35.44 - 35.75 | 1.0003 times | Fri 28 June 2024 | 35.53 (0.37%) | 35.46 | 35.39 - 35.54 | 1.3807 times | Thu 27 June 2024 | 35.40 (0.43%) | 35.22 | 35.21 - 35.45 | 0.8155 times | Wed 26 June 2024 | 35.25 (0%) | 35.22 | 35.07 - 35.26 | 0.9445 times | Tue 25 June 2024 | 35.25 (0%) | 35.26 | 35.22 - 35.34 | 0.8109 times | Mon 24 June 2024 | 35.25 (0.03%) | 35.27 | 35.24 - 35.38 | 0.8422 times | Fri 21 June 2024 | 35.24 (-0.11%) | 35.30 | 35.15 - 35.33 | 1.6983 times | Thu 20 June 2024 | 35.28 (0.26%) | 35.25 | 35.22 - 35.34 | 0.7233 times |
Weekly price and charts AvangridInc
Strong weekly Stock price targets for AvangridInc AGR are 35.27 and 35.39
Weekly Target 1 | 35.24 |
Weekly Target 2 | 35.3 |
Weekly Target 3 | 35.363333333333 |
Weekly Target 4 | 35.42 |
Weekly Target 5 | 35.48 |
Weekly price and volumes for Avangrid Inc
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 35.35 (0%) | 35.38 | 35.31 - 35.43 | 0.0837 times | Wed 03 July 2024 | 35.35 (-0.51%) | 35.68 | 34.96 - 35.75 | 0.4636 times | Fri 28 June 2024 | 35.53 (0.82%) | 35.27 | 35.07 - 35.54 | 0.7478 times | Fri 21 June 2024 | 35.24 (0.14%) | 35.26 | 35.15 - 35.36 | 0.5385 times | Tue 18 June 2024 | 35.19 (-0.68%) | 35.35 | 35.18 - 35.45 | 0.3482 times | Fri 14 June 2024 | 35.43 (-0.48%) | 35.60 | 35.20 - 35.63 | 0.8212 times | Fri 07 June 2024 | 35.60 (-1.14%) | 35.85 | 35.56 - 35.91 | 0.8027 times | Fri 31 May 2024 | 36.01 (-0.5%) | 36.27 | 35.74 - 36.29 | 2.0194 times | Fri 24 May 2024 | 36.19 (0.98%) | 35.85 | 35.77 - 36.25 | 2.3703 times | Fri 17 May 2024 | 35.84 (-2.74%) | 36.88 | 35.67 - 37.70 | 1.8048 times | Fri 10 May 2024 | 36.85 (0.63%) | 36.81 | 36.32 - 37.09 | 0.8984 times |
Monthly price and charts AvangridInc
Strong monthly Stock price targets for AvangridInc AGR are 34.76 and 35.55
Monthly Target 1 | 34.56 |
Monthly Target 2 | 34.96 |
Monthly Target 3 | 35.353333333333 |
Monthly Target 4 | 35.75 |
Monthly Target 5 | 36.14 |
Monthly price and volumes Avangrid Inc
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 35.35 (-0.51%) | 35.68 | 34.96 - 35.75 | 0.0896 times | Fri 28 June 2024 | 35.53 (-1.33%) | 35.85 | 35.07 - 35.91 | 0.5336 times | Fri 31 May 2024 | 36.01 (-1.42%) | 36.48 | 35.67 - 37.70 | 1.3005 times | Tue 30 April 2024 | 36.53 (0.25%) | 36.52 | 35.44 - 37.29 | 0.9072 times | Thu 28 March 2024 | 36.44 (17.06%) | 31.08 | 30.61 - 36.50 | 1.4839 times | Thu 29 February 2024 | 31.13 (2.47%) | 30.39 | 29.71 - 32.37 | 0.9016 times | Wed 31 January 2024 | 30.38 (-6.26%) | 32.31 | 29.88 - 34.20 | 0.8867 times | Fri 29 December 2023 | 32.41 (4.99%) | 30.75 | 30.75 - 34.69 | 0.8758 times | Thu 30 November 2023 | 30.87 (3.35%) | 29.90 | 29.33 - 32.58 | 1.4764 times | Tue 31 October 2023 | 29.87 (-0.99%) | 29.90 | 27.46 - 31.81 | 1.5446 times | Fri 29 September 2023 | 30.17 (-12.55%) | 34.79 | 29.87 - 35.25 | 0.8659 times |
Indicator Analysis of AvangridInc
Tomorrow's movement Prediction of Avangrid Inc AGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avangrid Inc AGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 July 2024
![Munafa value: 30 as on Wed 03 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Wed+03+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvangridInc (AGR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AvangridInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvangridInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvangridInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvangridInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvangridInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.33 and AvangridInc AGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvangridInc AGR stock. Volume based technical analysis of AvangridInc AGR stock is negative.
AvangridInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avangrid Inc AGR
DMA (daily moving average) of Avangrid Inc AGR
DMA period | DMA value |
5 day DMA | 35.39 |
12 day DMA | 35.32 |
20 day DMA | 35.34 |
35 day DMA | 35.62 |
50 day DMA | 35.97 |
100 day DMA | 35.27 |
150 day DMA | 34.14 |
200 day DMA | 33.27 |
EMA (exponential moving average) of Avangrid Inc AGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.36 | 35.36 | 35.36 |
12 day EMA | 35.37 | 35.37 | 35.37 |
20 day EMA | 35.44 | 35.45 | 35.46 |
35 day EMA | 35.69 | 35.71 | 35.73 |
50 day EMA | 35.97 | 36 | 36.03 |
SMA (simple moving average) of Avangrid Inc AGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.39 | 35.4 | 35.38 |
12 day SMA | 35.32 | 35.31 | 35.3 |
20 day SMA | 35.34 | 35.36 | 35.38 |
35 day SMA | 35.62 | 35.69 | 35.74 |
50 day SMA | 35.97 | 36 | 36.03 |
100 day SMA | 35.27 | 35.22 | 35.17 |
150 day SMA | 34.14 | 34.12 | 34.1 |
200 day SMA | 33.27 | 33.26 | 33.25 |