AvangridInc AGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avangrid Inc AGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets AvangridInc

Strong intraday Stock price targets for AvangridInc are 35.84 and 36.37

Intraday Target 135.42
Intraday Target 235.72
Intraday Target 335.95
Intraday Target 436.25
Intraday Target 536.48

Daily price and volume Avangrid Inc

Date Closing Open Range Volume
Fri 20 December 2024 36.02 (0.81%) 35.65 35.65 - 36.18 3.053 times
Thu 19 December 2024 35.73 (0.68%) 35.50 35.50 - 35.74 1.3519 times
Wed 18 December 2024 35.49 (-0.39%) 35.62 35.49 - 35.70 0.942 times
Tue 17 December 2024 35.63 (-0.14%) 35.60 35.60 - 35.70 0.5209 times
Mon 16 December 2024 35.68 (0.25%) 35.60 35.59 - 35.73 0.7954 times
Fri 13 December 2024 35.59 (0.08%) 35.57 35.57 - 35.63 0.7174 times
Thu 12 December 2024 35.56 (-0.17%) 35.57 35.55 - 35.65 0.6012 times
Wed 11 December 2024 35.62 (0.23%) 35.55 35.54 - 35.66 0.9272 times
Tue 10 December 2024 35.54 (-0.03%) 35.58 35.54 - 35.63 0.4891 times
Mon 09 December 2024 35.55 (-0.03%) 35.55 35.54 - 35.59 0.6018 times
Thu 05 December 2024 35.56 (-0.22%) 35.49 35.49 - 35.56 0.0126 times

 Daily chart AvangridInc

Weekly price and charts AvangridInc

Strong weekly Stock price targets for AvangridInc AGR are 35.76 and 36.45

Weekly Target 135.21
Weekly Target 235.61
Weekly Target 335.896666666667
Weekly Target 436.3
Weekly Target 536.59

Weekly price and volumes for Avangrid Inc

Date Closing Open Range Volume
Fri 20 December 2024 36.02 (1.21%) 35.60 35.49 - 36.18 2.8196 times
Fri 13 December 2024 35.59 (0.08%) 35.55 35.54 - 35.66 1.412 times
Thu 05 December 2024 35.56 (-1.69%) 35.75 35.49 - 35.78 0.0184 times
Tue 26 November 2024 36.17 (0%) 36.18 36.10 - 36.18 0.1443 times
Tue 26 November 2024 36.17 (0.25%) 36.09 36.09 - 36.18 0.4628 times
Fri 22 November 2024 36.08 (0.31%) 35.91 35.88 - 36.31 1.0353 times
Fri 15 November 2024 35.97 (0.19%) 35.85 35.73 - 35.98 0.8852 times
Fri 08 November 2024 35.90 (0.87%) 35.51 35.47 - 35.95 0.9791 times
Fri 01 November 2024 35.59 (-0.45%) 35.74 35.54 - 35.81 0.9921 times
Fri 25 October 2024 35.75 (0.28%) 35.68 35.60 - 35.90 1.2512 times
Fri 18 October 2024 35.65 (-0.22%) 35.73 35.34 - 35.79 1.6066 times

 weekly chart AvangridInc

Monthly price and charts AvangridInc

Strong monthly Stock price targets for AvangridInc AGR are 35.76 and 36.45

Monthly Target 135.21
Monthly Target 235.61
Monthly Target 335.896666666667
Monthly Target 436.3
Monthly Target 536.59

Monthly price and volumes Avangrid Inc

Date Closing Open Range Volume
Fri 20 December 2024 36.02 (-0.41%) 35.75 35.49 - 36.18 0.7222 times
Tue 26 November 2024 36.17 (1.29%) 35.70 35.47 - 36.31 0.6416 times
Thu 31 October 2024 35.71 (-0.22%) 35.79 35.34 - 35.90 1.0039 times
Mon 30 September 2024 35.79 (0.28%) 35.65 35.45 - 35.91 0.9542 times
Fri 30 August 2024 35.69 (0.06%) 35.72 35.50 - 36.20 0.6703 times
Wed 31 July 2024 35.67 (0.39%) 35.68 34.96 - 35.76 1.066 times
Fri 28 June 2024 35.53 (-1.33%) 35.85 35.07 - 35.91 0.6241 times
Fri 31 May 2024 36.01 (-1.42%) 36.48 35.67 - 37.70 1.5211 times
Tue 30 April 2024 36.53 (0.25%) 36.52 35.44 - 37.29 1.0611 times
Thu 28 March 2024 36.44 (17.06%) 31.08 30.61 - 36.50 1.7355 times
Thu 29 February 2024 31.13 (2.47%) 30.39 29.71 - 32.37 1.0545 times

 monthly chart AvangridInc

Yearly price and charts AvangridInc

Strong yearly Stock price targets for AvangridInc AGR are 32.87 and 40.86

Yearly Target 126.49
Yearly Target 231.25
Yearly Target 334.476666666667
Yearly Target 439.24
Yearly Target 542.47

Yearly price and volumes Avangrid Inc

Date Closing Open Range Volume
Fri 20 December 2024 36.02 (11.14%) 32.31 29.71 - 37.70 1.3608 times
Fri 29 December 2023 32.41 (-24.59%) 43.33 27.46 - 44.77 1.4036 times
Fri 30 December 2022 42.98 (-13.83%) 49.87 37.64 - 51.71 1.2485 times
Fri 31 December 2021 49.88 (9.75%) 45.48 44.02 - 55.57 1.0021 times
Thu 31 December 2020 45.45 (-11.16%) 51.19 35.62 - 57.24 1.2045 times
Tue 31 December 2019 51.16 (2.14%) 50.12 47.45 - 52.86 0.7447 times
Mon 31 December 2018 50.09 (-1.2%) 50.77 45.17 - 54.55 0.8277 times
Wed 27 December 2017 50.70 (33.84%) 38.06 37.42 - 53.46 0.7919 times
Fri 30 December 2016 37.88 (0%) 43.38 35.42 - 46.74 0.4162 times
Wed 12 March 2025 (0%) - 0 times

Indicator Analysis of AvangridInc

Tomorrow's movement Prediction of Avangrid Inc AGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avangrid Inc AGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avangrid Inc AGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avangrid Inc AGR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Avangrid Inc AGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.69

Tomorrow's movement Prediction of Avangrid Inc AGR looks bullish. It has broken an important Moving average of 35.74 with high volumes

Munafa value: 80 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvangridInc (AGR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AvangridInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvangridInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvangridInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AvangridInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvangridInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.74 and AvangridInc AGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvangridInc AGR stock. Volume based technical analysis of AvangridInc AGR stock is negative.

AvangridInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avangrid Inc AGR

DMA (daily moving average) of Avangrid Inc AGR

DMA period DMA value
5 day DMA 35.71
12 day DMA 35.63
20 day DMA 35.81
35 day DMA 35.79
50 day DMA 35.77
100 day DMA 35.78
150 day DMA 35.69
200 day DMA 35.83

EMA (exponential moving average) of Avangrid Inc AGR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7635.6335.58
12 day EMA35.7335.6835.67
20 day EMA35.7435.7135.71
35 day EMA35.7635.7435.74
50 day EMA35.7635.7535.75

SMA (simple moving average) of Avangrid Inc AGR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7135.6235.59
12 day SMA35.6335.6135.64
20 day SMA35.8135.8135.82
35 day SMA35.7935.7835.78
50 day SMA35.7735.7635.76
100 day SMA35.7835.7835.78
150 day SMA35.6935.6935.69
200 day SMA35.8335.8335.84

Videos related to: AvangridInc AGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvangridInc AGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22406.50 at (10:55 12 Wed March)

-0.41% from prev closing of 22497.90

Nifty Today Live Predictions

Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE

BANKNIFTY: 48099.60 at (10:55 12 Wed March)

0.51% from prev closing of 47853.95

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23306.55 at (10:55 12 Wed March)

0.44% from prev closing of 23203.35

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

IndusInd Bank Limited 8.48% at 683.400 Bse Limited 3.75% at 4009.900 Kotak Mahindra Bank Limited 2.58% at 1990.000 GUJARAT GAS LIMITE INR10 NEW 2.36% at 393.050 Tata Motors Limited 1.96% at 667.350 View full list of current gainers

Back to top