FederalAgricultural AGM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AGM-D
- AGM-D Experts view
- Tomorrow's Movement AGM-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGM-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalAgricultural
Strong intraday Stock price targets for FederalAgricultural are 21.11 and 21.29
| Intraday Target 1 | 21.06 |
| Intraday Target 2 | 21.15 |
| Intraday Target 3 | 21.243333333333 |
| Intraday Target 4 | 21.33 |
| Intraday Target 5 | 21.42 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.23 (-0.05%) | 21.34 | 21.16 - 21.34 | 0.3621 times | Fri 05 December 2025 | 21.24 (-0.23%) | 21.26 | 21.16 - 21.30 | 0.9099 times | Thu 04 December 2025 | 21.29 (-0.09%) | 21.37 | 21.22 - 21.37 | 2.1448 times | Wed 03 December 2025 | 21.31 (0.24%) | 21.26 | 21.23 - 21.31 | 0.4735 times | Tue 02 December 2025 | 21.26 (-0.28%) | 21.32 | 21.26 - 21.34 | 0.5385 times | Mon 01 December 2025 | 21.32 (-0.42%) | 21.35 | 21.31 - 21.37 | 0.65 times | Fri 28 November 2025 | 21.41 (-0.33%) | 21.47 | 21.39 - 21.47 | 0.2786 times | Wed 26 November 2025 | 21.48 (0.47%) | 21.40 | 21.36 - 21.48 | 1.1328 times | Tue 25 November 2025 | 21.38 (-0.23%) | 21.42 | 21.36 - 21.47 | 0.9378 times | Mon 24 November 2025 | 21.43 (0.14%) | 21.40 | 21.40 - 21.55 | 2.572 times | Fri 21 November 2025 | 21.40 (0.09%) | 21.37 | 21.36 - 21.44 | 0.6871 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM-D are 21.11 and 21.29
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.15 |
| Weekly Target 3 | 21.243333333333 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.23 (-0.05%) | 21.34 | 21.16 - 21.34 | 0.1206 times | Fri 05 December 2025 | 21.24 (-0.79%) | 21.35 | 21.16 - 21.37 | 1.5708 times | Fri 28 November 2025 | 21.41 (0.05%) | 21.40 | 21.36 - 21.55 | 1.6388 times | Fri 21 November 2025 | 21.40 (-0.19%) | 21.41 | 21.36 - 21.50 | 0.8565 times | Fri 14 November 2025 | 21.44 (-0.56%) | 21.45 | 21.35 - 21.77 | 1.6759 times | Fri 07 November 2025 | 21.56 (-2.09%) | 21.65 | 21.42 - 21.93 | 0.4515 times | Fri 31 October 2025 | 22.02 (0%) | 22.21 | 21.92 - 22.41 | 0.7947 times | Fri 31 October 2025 | 22.02 (-2%) | 22.56 | 21.92 - 22.60 | 1.0884 times | Fri 24 October 2025 | 22.47 (0.54%) | 22.35 | 22.17 - 22.65 | 0.5504 times | Fri 17 October 2025 | 22.35 (0.09%) | 22.17 | 22.11 - 22.49 | 1.2523 times | Fri 10 October 2025 | 22.33 (-4.69%) | 23.49 | 22.31 - 23.50 | 2.6098 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM-D are 21.09 and 21.3
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 21.253333333333 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.23 (-0.84%) | 21.35 | 21.16 - 21.37 | 0.4613 times | Fri 28 November 2025 | 21.41 (-2.77%) | 21.65 | 21.35 - 21.93 | 1.2607 times | Fri 31 October 2025 | 22.02 (-6.3%) | 23.20 | 21.92 - 23.50 | 1.738 times | Tue 30 September 2025 | 23.50 (2.84%) | 22.80 | 22.50 - 23.90 | 0.7902 times | Fri 29 August 2025 | 22.85 (5.35%) | 21.88 | 21.85 - 22.94 | 0.8458 times | Thu 31 July 2025 | 21.69 (0.7%) | 21.20 | 21.10 - 22.79 | 1.4096 times | Mon 30 June 2025 | 21.54 (2.87%) | 21.05 | 20.92 - 21.92 | 1.1123 times | Fri 30 May 2025 | 20.94 (-5.25%) | 22.10 | 20.94 - 22.59 | 0.7919 times | Wed 30 April 2025 | 22.10 (-2.77%) | 22.37 | 21.35 - 22.66 | 0.7542 times | Mon 31 March 2025 | 22.73 (1.25%) | 22.65 | 22.11 - 22.81 | 0.836 times | Fri 28 February 2025 | 22.45 (1.72%) | 22.14 | 21.87 - 22.84 | 0.9934 times |
Yearly price and charts FederalAgricultural
Strong yearly Stock price targets for FederalAgricultural AGM-D are 19.59 and 22.57
| Yearly Target 1 | 19.04 |
| Yearly Target 2 | 20.13 |
| Yearly Target 3 | 22.016666666667 |
| Yearly Target 4 | 23.11 |
| Yearly Target 5 | 25 |
Yearly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.23 (-4.58%) | 21.94 | 20.92 - 23.90 | 0.8058 times | Tue 31 December 2024 | 22.25 (-5.32%) | 23.50 | 21.79 - 25.00 | 0.6351 times | Fri 29 December 2023 | 23.50 (11.9%) | 21.83 | 20.26 - 25.70 | 0.6271 times | Fri 30 December 2022 | 21.00 (-22.42%) | 26.90 | 20.18 - 27.40 | 0.9744 times | Fri 31 December 2021 | 27.07 (-0.33%) | 27.16 | 26.13 - 28.45 | 0.7313 times | Thu 31 December 2020 | 27.16 (0.59%) | 26.95 | 19.03 - 28.02 | 1.2188 times | Tue 31 December 2019 | 27.00 (0%) | 25.14 | 25.06 - 27.85 | 2.0074 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FederalAgricultural
Tomorrow's movement Prediction of Federal Agricultural AGM-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Agricultural AGM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederalAgricultural (AGM-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalAgricultural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederalAgricultural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalAgricultural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FederalAgricultural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalAgricultural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.35 and FederalAgricultural AGM-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalAgricultural AGM-D stock. Volume based technical analysis of FederalAgricultural AGM-D stock is negative.
FederalAgricultural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Agricultural AGM-D
DMA (daily moving average) of Federal Agricultural AGM-D
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 21.34 |
| 20 day DMA | 21.41 |
| 35 day DMA | 21.73 |
| 50 day DMA | 22.09 |
| 100 day DMA | 22.37 |
| 150 day DMA | 22.1 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Federal Agricultural AGM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.29 | 21.32 |
| 12 day EMA | 21.35 | 21.37 | 21.39 |
| 20 day EMA | 21.47 | 21.5 | 21.53 |
| 35 day EMA | 21.8 | 21.83 | 21.86 |
| 50 day EMA | 22.11 | 22.15 | 22.19 |
SMA (simple moving average) of Federal Agricultural AGM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 21.28 | 21.32 |
| 12 day SMA | 21.34 | 21.36 | 21.38 |
| 20 day SMA | 21.41 | 21.42 | 21.45 |
| 35 day SMA | 21.73 | 21.76 | 21.8 |
| 50 day SMA | 22.09 | 22.13 | 22.18 |
| 100 day SMA | 22.37 | 22.37 | 22.38 |
| 150 day SMA | 22.1 | 22.1 | 22.11 |
| 200 day SMA | 22.13 | 22.14 | 22.14 |


