ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalAgricultural AGM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong intraday Stock price targets for FederalAgricultural are 21.11 and 21.29

Intraday Target 121.06
Intraday Target 221.15
Intraday Target 321.243333333333
Intraday Target 421.33
Intraday Target 521.42

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Mon 08 December 2025 21.23 (-0.05%) 21.34 21.16 - 21.34 0.3621 times
Fri 05 December 2025 21.24 (-0.23%) 21.26 21.16 - 21.30 0.9099 times
Thu 04 December 2025 21.29 (-0.09%) 21.37 21.22 - 21.37 2.1448 times
Wed 03 December 2025 21.31 (0.24%) 21.26 21.23 - 21.31 0.4735 times
Tue 02 December 2025 21.26 (-0.28%) 21.32 21.26 - 21.34 0.5385 times
Mon 01 December 2025 21.32 (-0.42%) 21.35 21.31 - 21.37 0.65 times
Fri 28 November 2025 21.41 (-0.33%) 21.47 21.39 - 21.47 0.2786 times
Wed 26 November 2025 21.48 (0.47%) 21.40 21.36 - 21.48 1.1328 times
Tue 25 November 2025 21.38 (-0.23%) 21.42 21.36 - 21.47 0.9378 times
Mon 24 November 2025 21.43 (0.14%) 21.40 21.40 - 21.55 2.572 times
Fri 21 November 2025 21.40 (0.09%) 21.37 21.36 - 21.44 0.6871 times

 Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-D are 21.11 and 21.29

Weekly Target 121.06
Weekly Target 221.15
Weekly Target 321.243333333333
Weekly Target 421.33
Weekly Target 521.42

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Mon 08 December 2025 21.23 (-0.05%) 21.34 21.16 - 21.34 0.1206 times
Fri 05 December 2025 21.24 (-0.79%) 21.35 21.16 - 21.37 1.5708 times
Fri 28 November 2025 21.41 (0.05%) 21.40 21.36 - 21.55 1.6388 times
Fri 21 November 2025 21.40 (-0.19%) 21.41 21.36 - 21.50 0.8565 times
Fri 14 November 2025 21.44 (-0.56%) 21.45 21.35 - 21.77 1.6759 times
Fri 07 November 2025 21.56 (-2.09%) 21.65 21.42 - 21.93 0.4515 times
Fri 31 October 2025 22.02 (0%) 22.21 21.92 - 22.41 0.7947 times
Fri 31 October 2025 22.02 (-2%) 22.56 21.92 - 22.60 1.0884 times
Fri 24 October 2025 22.47 (0.54%) 22.35 22.17 - 22.65 0.5504 times
Fri 17 October 2025 22.35 (0.09%) 22.17 22.11 - 22.49 1.2523 times
Fri 10 October 2025 22.33 (-4.69%) 23.49 22.31 - 23.50 2.6098 times

 weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-D are 21.09 and 21.3

Monthly Target 121.04
Monthly Target 221.14
Monthly Target 321.253333333333
Monthly Target 421.35
Monthly Target 521.46

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Mon 08 December 2025 21.23 (-0.84%) 21.35 21.16 - 21.37 0.4613 times
Fri 28 November 2025 21.41 (-2.77%) 21.65 21.35 - 21.93 1.2607 times
Fri 31 October 2025 22.02 (-6.3%) 23.20 21.92 - 23.50 1.738 times
Tue 30 September 2025 23.50 (2.84%) 22.80 22.50 - 23.90 0.7902 times
Fri 29 August 2025 22.85 (5.35%) 21.88 21.85 - 22.94 0.8458 times
Thu 31 July 2025 21.69 (0.7%) 21.20 21.10 - 22.79 1.4096 times
Mon 30 June 2025 21.54 (2.87%) 21.05 20.92 - 21.92 1.1123 times
Fri 30 May 2025 20.94 (-5.25%) 22.10 20.94 - 22.59 0.7919 times
Wed 30 April 2025 22.10 (-2.77%) 22.37 21.35 - 22.66 0.7542 times
Mon 31 March 2025 22.73 (1.25%) 22.65 22.11 - 22.81 0.836 times
Fri 28 February 2025 22.45 (1.72%) 22.14 21.87 - 22.84 0.9934 times

 monthly chart FederalAgricultural

Yearly price and charts FederalAgricultural

Strong yearly Stock price targets for FederalAgricultural AGM-D are 19.59 and 22.57

Yearly Target 119.04
Yearly Target 220.13
Yearly Target 322.016666666667
Yearly Target 423.11
Yearly Target 525

Yearly price and volumes Federal Agricultural

Date Closing Open Range Volume
Mon 08 December 2025 21.23 (-4.58%) 21.94 20.92 - 23.90 0.8058 times
Tue 31 December 2024 22.25 (-5.32%) 23.50 21.79 - 25.00 0.6351 times
Fri 29 December 2023 23.50 (11.9%) 21.83 20.26 - 25.70 0.6271 times
Fri 30 December 2022 21.00 (-22.42%) 26.90 20.18 - 27.40 0.9744 times
Fri 31 December 2021 27.07 (-0.33%) 27.16 26.13 - 28.45 0.7313 times
Thu 31 December 2020 27.16 (0.59%) 26.95 19.03 - 28.02 1.2188 times
Tue 31 December 2019 27.00 (0%) 25.14 25.06 - 27.85 2.0074 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of FederalAgricultural

Tomorrow's movement Prediction of Federal Agricultural AGM-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Agricultural AGM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FederalAgricultural (AGM-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalAgricultural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FederalAgricultural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalAgricultural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FederalAgricultural in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FederalAgricultural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.35 and FederalAgricultural AGM-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalAgricultural AGM-D stock. Volume based technical analysis of FederalAgricultural AGM-D stock is negative.

FederalAgricultural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Agricultural AGM-D

DMA (daily moving average) of Federal Agricultural AGM-D

DMA period DMA value
5 day DMA 21.27
12 day DMA 21.34
20 day DMA 21.41
35 day DMA 21.73
50 day DMA 22.09
100 day DMA 22.37
150 day DMA 22.1
200 day DMA 22.13

EMA (exponential moving average) of Federal Agricultural AGM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2721.2921.32
12 day EMA21.3521.3721.39
20 day EMA21.4721.521.53
35 day EMA21.821.8321.86
50 day EMA22.1122.1522.19

SMA (simple moving average) of Federal Agricultural AGM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2721.2821.32
12 day SMA21.3421.3621.38
20 day SMA21.4121.4221.45
35 day SMA21.7321.7621.8
50 day SMA22.0922.1322.18
100 day SMA22.3722.3722.38
150 day SMA22.122.122.11
200 day SMA22.1322.1422.14

Videos related to: FederalAgricultural AGM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalAgricultural AGM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top