Munafa Stock Market Course + Intraday & FNO calls 
AberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AGD
- AGD Experts view
- Tomorrow's Movement AGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenGlobal
Strong intraday Stock price targets for AberdeenGlobal are 11.1 and 11.25
| Intraday Target 1 | 11.06 |
| Intraday Target 2 | 11.13 |
| Intraday Target 3 | 11.21 |
| Intraday Target 4 | 11.28 |
| Intraday Target 5 | 11.36 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.20 (-0.18%) | 11.22 | 11.14 - 11.29 | 0.9473 times | Fri 05 December 2025 | 11.22 (-2.52%) | 11.46 | 11.20 - 11.54 | 2.0177 times | Thu 04 December 2025 | 11.51 (-1.03%) | 11.60 | 11.49 - 11.63 | 0.9146 times | Wed 03 December 2025 | 11.63 (-0.51%) | 11.69 | 11.57 - 11.70 | 0.5252 times | Tue 02 December 2025 | 11.69 (-1.76%) | 11.84 | 11.69 - 11.88 | 1.0399 times | Mon 01 December 2025 | 11.90 (2.15%) | 11.62 | 11.53 - 11.92 | 2.1314 times | Fri 28 November 2025 | 11.65 (0.6%) | 11.65 | 11.61 - 11.66 | 0.6494 times | Wed 26 November 2025 | 11.58 (0.96%) | 11.42 | 11.42 - 11.65 | 0.8199 times | Tue 25 November 2025 | 11.47 (0.53%) | 11.46 | 11.31 - 11.48 | 0.5042 times | Mon 24 November 2025 | 11.41 (0.8%) | 11.42 | 11.36 - 11.45 | 0.4505 times | Fri 21 November 2025 | 11.32 (-0.44%) | 11.35 | 11.17 - 11.40 | 0.901 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 11.1 and 11.25
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.21 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.20 (-0.18%) | 11.22 | 11.14 - 11.29 | 0.181 times | Fri 05 December 2025 | 11.22 (-3.69%) | 11.62 | 11.20 - 11.92 | 1.2667 times | Fri 28 November 2025 | 11.65 (2.92%) | 11.42 | 11.31 - 11.66 | 0.4632 times | Fri 21 November 2025 | 11.32 (-1.22%) | 11.46 | 11.16 - 11.75 | 1.2416 times | Fri 14 November 2025 | 11.46 (0.7%) | 11.51 | 11.42 - 11.74 | 0.8001 times | Fri 07 November 2025 | 11.38 (-2.15%) | 11.34 | 11.28 - 11.73 | 0.5996 times | Fri 31 October 2025 | 11.63 (0%) | 11.57 | 11.54 - 11.67 | 0.2414 times | Fri 31 October 2025 | 11.63 (-5.22%) | 12.40 | 11.41 - 12.40 | 1.0885 times | Fri 24 October 2025 | 12.27 (7.07%) | 11.48 | 11.46 - 12.40 | 1.3367 times | Fri 17 October 2025 | 11.46 (1.69%) | 11.55 | 10.78 - 11.76 | 2.7812 times | Fri 10 October 2025 | 11.27 (-17.56%) | 13.67 | 11.14 - 13.98 | 4.6867 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 10.78 and 11.56
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.42 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.20 (-3.86%) | 11.62 | 11.14 - 11.92 | 0.2797 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.5999 times | Fri 31 October 2025 | 11.63 (-12.69%) | 13.29 | 10.78 - 13.98 | 2.1197 times | Tue 30 September 2025 | 13.32 (11%) | 11.95 | 11.91 - 13.42 | 1.2113 times | Fri 29 August 2025 | 12.00 (6.48%) | 11.22 | 11.03 - 12.02 | 0.9386 times | Thu 31 July 2025 | 11.27 (2.08%) | 11.02 | 11.01 - 11.54 | 0.9608 times | Mon 30 June 2025 | 11.04 (6.77%) | 10.35 | 10.25 - 11.04 | 1.0058 times | Fri 30 May 2025 | 10.34 (3.5%) | 10.10 | 10.01 - 10.44 | 0.9417 times | Wed 30 April 2025 | 9.99 (0.3%) | 9.92 | 8.46 - 10.03 | 1.3052 times | Mon 31 March 2025 | 9.96 (-3.58%) | 10.39 | 9.86 - 10.43 | 0.6373 times | Fri 28 February 2025 | 10.33 (1.77%) | 10.06 | 10.01 - 10.51 | 0.6468 times |
Yearly price and charts AberdeenGlobal
Strong yearly Stock price targets for AberdeenGlobal AGD are 9.83 and 15.35
| Yearly Target 1 | 5.69 |
| Yearly Target 2 | 8.45 |
| Yearly Target 3 | 11.213333333333 |
| Yearly Target 4 | 13.97 |
| Yearly Target 5 | 16.73 |
Yearly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.20 (14.29%) | 9.85 | 8.46 - 13.98 | 2.1302 times | Tue 31 December 2024 | 9.80 (4.93%) | 9.29 | 9.09 - 10.68 | 1.217 times | Fri 29 December 2023 | 9.34 (-1.27%) | 9.57 | 8.20 - 10.61 | 1.0899 times | Fri 30 December 2022 | 9.46 (-21.75%) | 12.12 | 8.23 - 12.34 | 0.7547 times | Fri 31 December 2021 | 12.09 (15.8%) | 10.50 | 10.27 - 12.66 | 0.7135 times | Thu 31 December 2020 | 10.44 (0.38%) | 10.45 | 5.22 - 10.78 | 0.93 times | Tue 31 December 2019 | 10.40 (22.21%) | 8.49 | 8.39 - 10.49 | 0.7012 times | Mon 31 December 2018 | 8.51 (-21.35%) | 10.83 | 8.22 - 11.55 | 0.7594 times | Wed 27 December 2017 | 10.82 (23.38%) | 8.79 | 8.79 - 11.00 | 0.8952 times | Fri 30 December 2016 | 8.77 (-0.9%) | 8.72 | 7.41 - 9.03 | 0.8088 times | Thu 31 December 2015 | 8.85 (0%) | 8.75 | 8.58 - 9.30 | 0.2185 times |
Indicator Analysis of AberdeenGlobal
Tomorrow's movement Prediction of Aberdeen Global AGD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Global AGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenGlobal (AGD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AberdeenGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AberdeenGlobal in short term and the sell signal is strong.
AberdeenGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and AberdeenGlobal AGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenGlobal AGD stock. Volume based technical analysis of AberdeenGlobal AGD stock is negative.
AberdeenGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.91 |
| 100 day DMA | 11.93 |
| 150 day DMA | 11.48 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.47 | 11.6 |
| 12 day EMA | 11.47 | 11.52 | 11.58 |
| 20 day EMA | 11.54 | 11.58 | 11.62 |
| 35 day EMA | 11.74 | 11.77 | 11.8 |
| 50 day EMA | 11.96 | 11.99 | 12.02 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.59 | 11.68 |
| 12 day SMA | 11.5 | 11.51 | 11.51 |
| 20 day SMA | 11.49 | 11.5 | 11.51 |
| 35 day SMA | 11.62 | 11.63 | 11.63 |
| 50 day SMA | 11.91 | 11.94 | 11.98 |
| 100 day SMA | 11.93 | 11.93 | 11.93 |
| 150 day SMA | 11.48 | 11.48 | 11.47 |
| 200 day SMA | 11.07 | 11.06 | 11.06 |
Videos related to: AberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
