Munafa Stock Market Course + Intraday & FNO calls 
AberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AGD
- AGD Experts view
- Tomorrow's Movement AGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenGlobal
Strong intraday Stock price targets for AberdeenGlobal are 12.37 and 12.49
| Intraday Target 1 | 12.35 |
| Intraday Target 2 | 12.39 |
| Intraday Target 3 | 12.466666666667 |
| Intraday Target 4 | 12.51 |
| Intraday Target 5 | 12.59 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.44 (-0.72%) | 12.53 | 12.42 - 12.54 | 0.7101 times | Thu 21 May 2026 | 12.53 (0.24%) | 12.42 | 12.28 - 12.55 | 0.6904 times | Wed 20 May 2026 | 12.50 (0.89%) | 12.41 | 12.41 - 12.61 | 1.337 times | Tue 19 May 2026 | 12.39 (1.31%) | 12.23 | 12.19 - 12.51 | 0.8961 times | Mon 18 May 2026 | 12.23 (0.33%) | 12.23 | 12.14 - 12.29 | 0.7856 times | Fri 15 May 2026 | 12.19 (-1.22%) | 12.26 | 12.12 - 12.32 | 0.8829 times | Thu 14 May 2026 | 12.34 (-1.99%) | 12.62 | 12.33 - 12.70 | 1.3096 times | Wed 13 May 2026 | 12.59 (-0.16%) | 12.67 | 12.49 - 12.69 | 1.43 times | Tue 12 May 2026 | 12.61 (-0.79%) | 12.71 | 12.44 - 12.71 | 0.8206 times | Mon 11 May 2026 | 12.71 (1.52%) | 12.52 | 12.50 - 12.71 | 1.1379 times | Fri 08 May 2026 | 12.52 (1.21%) | 12.38 | 12.38 - 12.65 | 1.6389 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 12.29 and 12.76
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.396666666667 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.44 (2.05%) | 12.23 | 12.14 - 12.61 | 0.7725 times | Fri 15 May 2026 | 12.19 (-2.64%) | 12.52 | 12.12 - 12.71 | 0.9756 times | Fri 08 May 2026 | 12.52 (1.71%) | 12.29 | 12.20 - 12.65 | 1.0024 times | Fri 01 May 2026 | 12.31 (2.58%) | 12.09 | 12.03 - 12.43 | 1.085 times | Fri 24 April 2026 | 12.00 (-2.04%) | 12.32 | 11.78 - 12.33 | 0.9819 times | Fri 17 April 2026 | 12.25 (6.71%) | 11.39 | 11.31 - 12.26 | 1.1213 times | Fri 10 April 2026 | 11.48 (4.94%) | 11.07 | 10.96 - 11.62 | 0.7778 times | Thu 02 April 2026 | 10.94 (4.39%) | 10.54 | 10.41 - 11.10 | 0.9241 times | Fri 27 March 2026 | 10.48 (-8.23%) | 11.66 | 10.43 - 11.66 | 1.5291 times | Fri 20 March 2026 | 11.42 (-1.72%) | 11.76 | 11.41 - 12.19 | 0.8304 times | Fri 13 March 2026 | 11.62 (-1.86%) | 11.73 | 11.27 - 11.98 | 0.8113 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 12.28 and 12.87
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 12.423333333333 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.44 (1.55%) | 12.26 | 12.12 - 12.71 | 0.5974 times | Thu 30 April 2026 | 12.25 (13.43%) | 10.87 | 10.74 - 12.33 | 0.8433 times | Tue 31 March 2026 | 10.80 (-13.18%) | 12.32 | 10.41 - 12.58 | 0.9435 times | Fri 27 February 2026 | 12.44 (0.32%) | 12.43 | 12.16 - 12.89 | 0.9351 times | Fri 30 January 2026 | 12.40 (6.35%) | 11.72 | 11.45 - 12.86 | 1.1551 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.7813 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.5961 times | Fri 31 October 2025 | 11.63 (-12.69%) | 13.29 | 10.78 - 13.98 | 2.0599 times | Tue 30 September 2025 | 13.32 (11%) | 11.95 | 11.91 - 13.42 | 1.2036 times | Fri 29 August 2025 | 12.00 (6.48%) | 11.22 | 11.03 - 12.02 | 0.8847 times | Thu 31 July 2025 | 11.27 (2.08%) | 11.02 | 11.01 - 11.54 | 0.9547 times |
Yearly price and charts AberdeenGlobal
Strong yearly Stock price targets for AberdeenGlobal AGD are 11.43 and 13.91
| Yearly Target 1 | 9.43 |
| Yearly Target 2 | 10.94 |
| Yearly Target 3 | 11.913333333333 |
| Yearly Target 4 | 13.42 |
| Yearly Target 5 | 14.39 |
Yearly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.44 (6.69%) | 11.72 | 10.41 - 12.89 | 0.7867 times | Wed 31 December 2025 | 11.66 (18.98%) | 9.85 | 8.46 - 13.98 | 2.1477 times | Tue 31 December 2024 | 9.80 (4.93%) | 9.29 | 9.09 - 10.68 | 1.2052 times | Fri 29 December 2023 | 9.34 (-1.27%) | 9.57 | 8.20 - 10.61 | 1.0849 times | Fri 30 December 2022 | 9.46 (-21.75%) | 12.12 | 8.23 - 12.34 | 0.7332 times | Fri 31 December 2021 | 12.09 (15.8%) | 10.50 | 10.27 - 12.66 | 0.7103 times | Thu 31 December 2020 | 10.44 (0.38%) | 10.45 | 5.22 - 10.78 | 0.9431 times | Tue 31 December 2019 | 10.40 (22.21%) | 8.49 | 8.39 - 10.49 | 0.7111 times | Mon 31 December 2018 | 8.51 (-21.35%) | 10.83 | 8.22 - 11.55 | 0.7701 times | Wed 27 December 2017 | 10.82 (23.38%) | 8.79 | 8.79 - 11.00 | 0.9078 times | Fri 30 December 2016 | 8.77 (0%) | 8.39 | 8.04 - 9.03 | 0.6625 times |
Indicator Analysis of AberdeenGlobal
Tomorrow's movement Prediction of Aberdeen Global AGD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Global AGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenGlobal (AGD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AberdeenGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AberdeenGlobal in short term but the sell signal is initial and weak.
AberdeenGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AberdeenGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.46 and AberdeenGlobal AGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenGlobal AGD stock. Volume based technical analysis of AberdeenGlobal AGD stock is negative.
AberdeenGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.12 |
| 50 day DMA | 11.88 |
| 100 day DMA | 12.08 |
| 150 day DMA | 11.92 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.45 | 12.41 |
| 12 day EMA | 12.41 | 12.4 | 12.38 |
| 20 day EMA | 12.32 | 12.31 | 12.29 |
| 35 day EMA | 12.14 | 12.12 | 12.1 |
| 50 day EMA | 11.93 | 11.91 | 11.88 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.37 | 12.33 |
| 12 day SMA | 12.45 | 12.45 | 12.45 |
| 20 day SMA | 12.38 | 12.36 | 12.33 |
| 35 day SMA | 12.12 | 12.08 | 12.03 |
| 50 day SMA | 11.88 | 11.87 | 11.85 |
| 100 day SMA | 12.08 | 12.08 | 12.08 |
| 150 day SMA | 11.92 | 11.91 | 11.9 |
| 200 day SMA | 12.02 | 12.01 | 12.01 |
Videos related to: AberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
