AmericanEquity AEL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Equity AEL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanEquity

Strong Daily Stock price targets for AmericanEquity AEL-A are 23.78 and 23.99

Daily Target 123.69
Daily Target 223.78
Daily Target 323.896666666667
Daily Target 423.99
Daily Target 524.11

Daily price and volume American Equity

Date Closing Open Range Volume
Fri 26 April 2024 23.88 (-0.21%) 23.88 23.80 - 24.01 0.651 times
Thu 25 April 2024 23.93 (-0.08%) 23.89 23.77 - 24.05 0.6771 times
Wed 24 April 2024 23.95 (-0.91%) 24.09 23.84 - 24.10 1.1223 times
Tue 23 April 2024 24.17 (0.12%) 24.03 23.95 - 24.36 0.9315 times
Mon 22 April 2024 24.14 (1.64%) 23.85 23.85 - 24.14 0.7931 times
Fri 19 April 2024 23.75 (-0.29%) 23.85 23.71 - 24.05 1.0101 times
Thu 18 April 2024 23.82 (0.08%) 23.73 23.73 - 23.95 1.3954 times
Wed 17 April 2024 23.80 (0.34%) 23.79 23.75 - 23.96 0.6846 times
Tue 16 April 2024 23.72 (-0.17%) 23.66 23.66 - 23.85 1.5413 times
Mon 15 April 2024 23.76 (-1.21%) 24.35 23.65 - 24.35 1.1934 times
Fri 12 April 2024 24.05 (0.17%) 24.01 24.01 - 24.50 0.3554 times

 Daily chart AmericanEquity

Weekly price and charts AmericanEquity

Strong weekly Stock price targets for AmericanEquity AEL-A are 23.83 and 24.42

Weekly Target 123.41
Weekly Target 223.65
Weekly Target 324.003333333333
Weekly Target 424.24
Weekly Target 524.59

Weekly price and volumes for American Equity

Date Closing Open Range Volume
Fri 26 April 2024 23.88 (0.55%) 23.85 23.77 - 24.36 0.9134 times
Fri 19 April 2024 23.75 (-1.25%) 24.35 23.65 - 24.35 1.2743 times
Fri 12 April 2024 24.05 (-2.16%) 24.45 23.95 - 24.58 0.8095 times
Fri 05 April 2024 24.58 (1.44%) 24.10 23.94 - 24.59 0.8872 times
Thu 28 March 2024 24.23 (-0.12%) 24.28 23.93 - 24.31 1.772 times
Fri 22 March 2024 24.26 (2.88%) 23.59 23.59 - 24.39 0.8447 times
Fri 15 March 2024 23.58 (0.04%) 23.56 23.40 - 23.79 1.0902 times
Fri 08 March 2024 23.57 (-1.75%) 23.85 23.51 - 23.98 1.2899 times
Fri 01 March 2024 23.99 (0.76%) 23.75 23.60 - 23.99 0.6646 times
Thu 29 February 2024 23.81 (0%) 23.75 23.60 - 23.89 0.4542 times
Thu 29 February 2024 23.81 (-1.69%) 24.10 23.60 - 24.45 1.3243 times

 weekly chart AmericanEquity

Monthly price and charts AmericanEquity

Strong monthly Stock price targets for AmericanEquity AEL-A are 23.3 and 24.24

Monthly Target 123.1
Monthly Target 223.49
Monthly Target 324.04
Monthly Target 424.43
Monthly Target 524.98

Monthly price and volumes American Equity

Date Closing Open Range Volume
Fri 26 April 2024 23.88 (-1.44%) 24.10 23.65 - 24.59 0.5824 times
Thu 28 March 2024 24.23 (1.76%) 23.94 23.40 - 24.39 0.7806 times
Thu 29 February 2024 23.81 (2.94%) 23.20 23.03 - 24.53 0.8867 times
Wed 31 January 2024 23.13 (6.89%) 21.60 21.59 - 23.55 1.4093 times
Fri 29 December 2023 21.64 (-4.12%) 22.75 21.36 - 23.21 3.0891 times
Thu 30 November 2023 22.57 (6.71%) 21.15 21.08 - 23.04 0.7643 times
Tue 31 October 2023 21.15 (-6.13%) 22.56 20.64 - 22.56 0.6715 times
Fri 29 September 2023 22.53 (7.34%) 20.99 20.72 - 22.82 0.5174 times
Thu 31 August 2023 20.99 (-0.19%) 20.98 19.45 - 21.27 0.6921 times
Mon 31 July 2023 21.03 (-1.27%) 21.25 20.52 - 21.95 0.6066 times
Fri 30 June 2023 21.30 (-6.37%) 22.75 21.10 - 23.10 0.6747 times

 monthly chart AmericanEquity

Indicator Analysis of AmericanEquity

Tomorrow's movement Prediction of American Equity AEL-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Equity AEL-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanEquity (AEL-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanEquity in short term but the sell signal is initial and weak.

AmericanEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanEquity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.87 and AmericanEquity AEL-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanEquity AEL-A stock. Volume based technical analysis of AmericanEquity AEL-A stock is negative.

AmericanEquity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Equity AEL-A

DMA (daily moving average) of American Equity AEL-A

DMA period DMA value
5 day DMA 24.01
12 day DMA 23.92
20 day DMA 24.1
35 day DMA 24.02
50 day DMA 23.97
100 day DMA 23.34
150 day DMA 22.83
200 day DMA 22.38

EMA (exponential moving average) of American Equity AEL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9423.9723.99
12 day EMA23.9924.0124.02
20 day EMA2424.0124.02
35 day EMA23.9823.9923.99
50 day EMA23.9523.9523.95

SMA (simple moving average) of American Equity AEL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0123.9923.97
12 day SMA23.9223.9323.98
20 day SMA24.124.1124.13
35 day SMA24.0224.0224.01
50 day SMA23.9723.9623.96
100 day SMA23.3423.3323.32
150 day SMA22.8322.8222.8
200 day SMA22.3822.3722.35

Videos related to: AmericanEquity AEL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmericanEquity AEL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEquity AEL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top