ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanEquity AEL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Equity AEL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanEquity

Strong intraday Stock price targets for AmericanEquity are 24.52 and 24.79

Intraday Target 124.3
Intraday Target 224.47
Intraday Target 324.566666666667
Intraday Target 424.74
Intraday Target 524.84

Daily price and volume American Equity

Date Closing Open Range Volume
Fri 10 May 2024 24.65 (0.57%) 24.43 24.39 - 24.66 0.874 times
Thu 09 May 2024 24.51 (0.04%) 24.45 24.36 - 24.51 0.3342 times
Wed 08 May 2024 24.50 (0.49%) 24.33 24.22 - 24.50 0.9062 times
Tue 07 May 2024 24.38 (-0.49%) 24.55 24.30 - 24.55 0.7969 times
Mon 06 May 2024 24.50 (-0.08%) 24.35 24.35 - 24.54 0.662 times
Fri 03 May 2024 24.52 (0.86%) 24.31 24.12 - 24.59 0.6491 times
Thu 02 May 2024 24.31 (1.12%) 24.05 24.04 - 24.40 0.6812 times
Wed 01 May 2024 24.04 (-0.29%) 23.99 23.97 - 24.19 1.2211 times
Tue 30 April 2024 24.11 (0.46%) 24.01 24.01 - 24.30 2.2108 times
Mon 29 April 2024 24.00 (0.5%) 23.86 23.86 - 24.05 1.6645 times
Fri 26 April 2024 23.88 (-0.21%) 23.88 23.80 - 24.01 1.1183 times

 Daily chart AmericanEquity

Weekly price and charts AmericanEquity

Strong weekly Stock price targets for AmericanEquity AEL-A are 24.44 and 24.88

Weekly Target 124.07
Weekly Target 224.36
Weekly Target 324.51
Weekly Target 424.8
Weekly Target 524.95

Weekly price and volumes for American Equity

Date Closing Open Range Volume
Fri 10 May 2024 24.65 (0.53%) 24.35 24.22 - 24.66 0.4481 times
Fri 03 May 2024 24.52 (2.68%) 23.86 23.86 - 24.59 0.806 times
Fri 26 April 2024 23.88 (0.55%) 23.85 23.77 - 24.36 0.8995 times
Fri 19 April 2024 23.75 (-1.25%) 24.35 23.65 - 24.35 1.2549 times
Fri 12 April 2024 24.05 (-2.16%) 24.45 23.95 - 24.58 0.7971 times
Fri 05 April 2024 24.58 (1.44%) 24.10 23.94 - 24.59 0.8737 times
Thu 28 March 2024 24.23 (-0.12%) 24.28 23.93 - 24.31 1.745 times
Fri 22 March 2024 24.26 (2.88%) 23.59 23.59 - 24.39 0.8318 times
Fri 15 March 2024 23.58 (0.04%) 23.56 23.40 - 23.79 1.0736 times
Fri 08 March 2024 23.57 (-1.75%) 23.85 23.51 - 23.98 1.2703 times
Fri 01 March 2024 23.99 (-0.95%) 24.10 23.60 - 24.45 1.5112 times

 weekly chart AmericanEquity

Monthly price and charts AmericanEquity

Strong monthly Stock price targets for AmericanEquity AEL-A are 24.31 and 25

Monthly Target 123.74
Monthly Target 224.19
Monthly Target 324.426666666667
Monthly Target 424.88
Monthly Target 525.12

Monthly price and volumes American Equity

Date Closing Open Range Volume
Fri 10 May 2024 24.65 (2.24%) 23.99 23.97 - 24.66 0.1238 times
Tue 30 April 2024 24.11 (-0.5%) 24.10 23.65 - 24.59 0.6947 times
Thu 28 March 2024 24.23 (1.76%) 23.94 23.40 - 24.39 0.8262 times
Thu 29 February 2024 23.81 (2.94%) 23.20 23.03 - 24.53 0.7943 times
Wed 31 January 2024 23.13 (6.89%) 21.60 21.59 - 23.55 1.4916 times
Fri 29 December 2023 21.64 (-4.12%) 22.75 21.36 - 23.21 3.2695 times
Thu 30 November 2023 22.57 (6.71%) 21.15 21.08 - 23.04 0.809 times
Tue 31 October 2023 21.15 (-6.13%) 22.56 20.64 - 22.56 0.7108 times
Fri 29 September 2023 22.53 (7.34%) 20.99 20.72 - 22.82 0.5477 times
Thu 31 August 2023 20.99 (-0.19%) 20.98 19.45 - 21.27 0.7325 times
Mon 31 July 2023 21.03 (-1.27%) 21.25 20.52 - 21.95 0.6421 times

 monthly chart AmericanEquity

Yearly price and charts AmericanEquity

Strong yearly Stock price targets for AmericanEquity AEL-A are 23.12 and 26.19

Yearly Target 120.56
Yearly Target 222.61
Yearly Target 323.633333333333
Yearly Target 425.68
Yearly Target 526.7

Yearly price and volumes American Equity

Date Closing Open Range Volume
Fri 10 May 2024 24.65 (13.91%) 21.60 21.59 - 24.66 0.4002 times
Fri 29 December 2023 21.64 (7.61%) 20.32 19.45 - 24.62 1.0784 times
Fri 30 December 2022 20.11 (-26.87%) 27.60 19.76 - 27.60 0.8124 times
Fri 31 December 2021 27.50 (5.69%) 26.02 25.26 - 28.75 0.778 times
Thu 31 December 2020 26.02 (1.05%) 25.81 8.00 - 26.72 2.0256 times
Tue 31 December 2019 25.75 (0%) 25.76 25.24 - 26.08 0.9054 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of AmericanEquity

Tomorrow's movement Prediction of American Equity AEL-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Equity AEL-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanEquity (AEL-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanEquity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanEquity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanEquity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.27 and AmericanEquity AEL-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanEquity AEL-A stock. Volume based technical analysis of AmericanEquity AEL-A stock is negative.

AmericanEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Equity AEL-A

DMA (daily moving average) of American Equity AEL-A

DMA period DMA value
5 day DMA 24.51
12 day DMA 24.28
20 day DMA 24.12
35 day DMA 24.19
50 day DMA 24.07
100 day DMA 23.5
150 day DMA 22.97
200 day DMA 22.52

EMA (exponential moving average) of American Equity AEL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.4424.4
12 day EMA24.3524.324.26
20 day EMA24.2524.2124.18
35 day EMA24.1524.1224.1
50 day EMA24.1124.0924.07

SMA (simple moving average) of American Equity AEL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5124.4824.44
12 day SMA24.2824.2224.19
20 day SMA24.1224.0924.07
35 day SMA24.1924.1724.17
50 day SMA24.0724.0524.04
100 day SMA23.523.4823.45
150 day SMA22.9722.9522.93
200 day SMA22.5222.522.48

Videos related to: AmericanEquity AEL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEquity AEL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top