AmericanEquity AEL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Equity AEL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AEL-A
- AEL-A Experts view
- Tomorrow's Movement AEL-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEL-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEquity
Strong Daily Stock price targets for AmericanEquity AEL-A are 23.78 and 23.99
Daily Target 1 | 23.69 |
Daily Target 2 | 23.78 |
Daily Target 3 | 23.896666666667 |
Daily Target 4 | 23.99 |
Daily Target 5 | 24.11 |
Daily price and volume American Equity
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.88 (-0.21%) | 23.88 | 23.80 - 24.01 | 0.651 times | Thu 25 April 2024 | 23.93 (-0.08%) | 23.89 | 23.77 - 24.05 | 0.6771 times | Wed 24 April 2024 | 23.95 (-0.91%) | 24.09 | 23.84 - 24.10 | 1.1223 times | Tue 23 April 2024 | 24.17 (0.12%) | 24.03 | 23.95 - 24.36 | 0.9315 times | Mon 22 April 2024 | 24.14 (1.64%) | 23.85 | 23.85 - 24.14 | 0.7931 times | Fri 19 April 2024 | 23.75 (-0.29%) | 23.85 | 23.71 - 24.05 | 1.0101 times | Thu 18 April 2024 | 23.82 (0.08%) | 23.73 | 23.73 - 23.95 | 1.3954 times | Wed 17 April 2024 | 23.80 (0.34%) | 23.79 | 23.75 - 23.96 | 0.6846 times | Tue 16 April 2024 | 23.72 (-0.17%) | 23.66 | 23.66 - 23.85 | 1.5413 times | Mon 15 April 2024 | 23.76 (-1.21%) | 24.35 | 23.65 - 24.35 | 1.1934 times | Fri 12 April 2024 | 24.05 (0.17%) | 24.01 | 24.01 - 24.50 | 0.3554 times |
Weekly price and charts AmericanEquity
Strong weekly Stock price targets for AmericanEquity AEL-A are 23.83 and 24.42
Weekly Target 1 | 23.41 |
Weekly Target 2 | 23.65 |
Weekly Target 3 | 24.003333333333 |
Weekly Target 4 | 24.24 |
Weekly Target 5 | 24.59 |
Weekly price and volumes for American Equity
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.88 (0.55%) | 23.85 | 23.77 - 24.36 | 0.9134 times | Fri 19 April 2024 | 23.75 (-1.25%) | 24.35 | 23.65 - 24.35 | 1.2743 times | Fri 12 April 2024 | 24.05 (-2.16%) | 24.45 | 23.95 - 24.58 | 0.8095 times | Fri 05 April 2024 | 24.58 (1.44%) | 24.10 | 23.94 - 24.59 | 0.8872 times | Thu 28 March 2024 | 24.23 (-0.12%) | 24.28 | 23.93 - 24.31 | 1.772 times | Fri 22 March 2024 | 24.26 (2.88%) | 23.59 | 23.59 - 24.39 | 0.8447 times | Fri 15 March 2024 | 23.58 (0.04%) | 23.56 | 23.40 - 23.79 | 1.0902 times | Fri 08 March 2024 | 23.57 (-1.75%) | 23.85 | 23.51 - 23.98 | 1.2899 times | Fri 01 March 2024 | 23.99 (0.76%) | 23.75 | 23.60 - 23.99 | 0.6646 times | Thu 29 February 2024 | 23.81 (0%) | 23.75 | 23.60 - 23.89 | 0.4542 times | Thu 29 February 2024 | 23.81 (-1.69%) | 24.10 | 23.60 - 24.45 | 1.3243 times |
Monthly price and charts AmericanEquity
Strong monthly Stock price targets for AmericanEquity AEL-A are 23.3 and 24.24
Monthly Target 1 | 23.1 |
Monthly Target 2 | 23.49 |
Monthly Target 3 | 24.04 |
Monthly Target 4 | 24.43 |
Monthly Target 5 | 24.98 |
Monthly price and volumes American Equity
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.88 (-1.44%) | 24.10 | 23.65 - 24.59 | 0.5824 times | Thu 28 March 2024 | 24.23 (1.76%) | 23.94 | 23.40 - 24.39 | 0.7806 times | Thu 29 February 2024 | 23.81 (2.94%) | 23.20 | 23.03 - 24.53 | 0.8867 times | Wed 31 January 2024 | 23.13 (6.89%) | 21.60 | 21.59 - 23.55 | 1.4093 times | Fri 29 December 2023 | 21.64 (-4.12%) | 22.75 | 21.36 - 23.21 | 3.0891 times | Thu 30 November 2023 | 22.57 (6.71%) | 21.15 | 21.08 - 23.04 | 0.7643 times | Tue 31 October 2023 | 21.15 (-6.13%) | 22.56 | 20.64 - 22.56 | 0.6715 times | Fri 29 September 2023 | 22.53 (7.34%) | 20.99 | 20.72 - 22.82 | 0.5174 times | Thu 31 August 2023 | 20.99 (-0.19%) | 20.98 | 19.45 - 21.27 | 0.6921 times | Mon 31 July 2023 | 21.03 (-1.27%) | 21.25 | 20.52 - 21.95 | 0.6066 times | Fri 30 June 2023 | 21.30 (-6.37%) | 22.75 | 21.10 - 23.10 | 0.6747 times |
Indicator Analysis of AmericanEquity
Tomorrow's movement Prediction of American Equity AEL-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Equity AEL-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEquity (AEL-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanEquity in short term but the sell signal is initial and weak.
AmericanEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanEquity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and AmericanEquity AEL-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanEquity AEL-A stock. Volume based technical analysis of AmericanEquity AEL-A stock is negative.
AmericanEquity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Equity AEL-A
DMA (daily moving average) of American Equity AEL-A
DMA period | DMA value |
5 day DMA | 24.01 |
12 day DMA | 23.92 |
20 day DMA | 24.1 |
35 day DMA | 24.02 |
50 day DMA | 23.97 |
100 day DMA | 23.34 |
150 day DMA | 22.83 |
200 day DMA | 22.38 |
EMA (exponential moving average) of American Equity AEL-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.94 | 23.97 | 23.99 |
12 day EMA | 23.99 | 24.01 | 24.02 |
20 day EMA | 24 | 24.01 | 24.02 |
35 day EMA | 23.98 | 23.99 | 23.99 |
50 day EMA | 23.95 | 23.95 | 23.95 |
SMA (simple moving average) of American Equity AEL-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.01 | 23.99 | 23.97 |
12 day SMA | 23.92 | 23.93 | 23.98 |
20 day SMA | 24.1 | 24.11 | 24.13 |
35 day SMA | 24.02 | 24.02 | 24.01 |
50 day SMA | 23.97 | 23.96 | 23.96 |
100 day SMA | 23.34 | 23.33 | 23.32 |
150 day SMA | 22.83 | 22.82 | 22.8 |
200 day SMA | 22.38 | 22.37 | 22.35 |