Munafa Stock Market Course + Intraday & FNO calls 
AdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adc Therapeutics ADCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ADCT
- ADCT Experts view
- Tomorrow's Movement ADCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdcTherapeutics
Strong intraday Stock price targets for AdcTherapeutics are 3.1 and 3.45
| Intraday Target 1 | 3.03 |
| Intraday Target 2 | 3.16 |
| Intraday Target 3 | 3.38 |
| Intraday Target 4 | 3.51 |
| Intraday Target 5 | 3.73 |
Daily price and volume Adc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.29 (-7.06%) | 3.52 | 3.25 - 3.60 | 0.8742 times | Thu 04 December 2025 | 3.54 (-10.38%) | 3.72 | 3.49 - 3.90 | 1.1533 times | Wed 03 December 2025 | 3.95 (-14.32%) | 4.44 | 2.94 - 4.55 | 5.4727 times | Tue 02 December 2025 | 4.61 (8.73%) | 4.45 | 4.23 - 4.62 | 0.4922 times | Mon 01 December 2025 | 4.24 (-1.4%) | 4.23 | 4.16 - 4.27 | 0.267 times | Fri 28 November 2025 | 4.30 (-0.69%) | 4.39 | 4.27 - 4.42 | 0.1208 times | Wed 26 November 2025 | 4.33 (-1.37%) | 4.37 | 4.29 - 4.45 | 0.184 times | Tue 25 November 2025 | 4.39 (0.46%) | 4.39 | 4.21 - 4.44 | 0.2489 times | Mon 24 November 2025 | 4.37 (8.71%) | 4.10 | 4.04 - 4.42 | 0.4605 times | Fri 21 November 2025 | 4.02 (0.75%) | 3.96 | 3.95 - 4.14 | 0.7265 times | Thu 20 November 2025 | 3.99 (-0.75%) | 4.12 | 3.97 - 4.29 | 0.3034 times |
Weekly price and charts AdcTherapeutics
Strong weekly Stock price targets for AdcTherapeutics ADCT are 2.28 and 3.96
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 2.61 |
| Weekly Target 3 | 3.6166666666667 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Adc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.29 (-23.49%) | 4.23 | 2.94 - 4.62 | 3.4437 times | Fri 28 November 2025 | 4.30 (6.97%) | 4.10 | 4.04 - 4.45 | 0.4229 times | Fri 21 November 2025 | 4.02 (1.52%) | 3.95 | 3.91 - 4.29 | 0.8156 times | Fri 14 November 2025 | 3.96 (-1.98%) | 4.03 | 3.87 - 4.36 | 0.6923 times | Fri 07 November 2025 | 4.04 (-9.42%) | 4.05 | 3.63 - 4.23 | 0.7212 times | Fri 31 October 2025 | 4.46 (0%) | 4.61 | 4.35 - 4.67 | 0.1055 times | Fri 31 October 2025 | 4.46 (9.05%) | 4.20 | 4.17 - 4.80 | 0.6497 times | Fri 24 October 2025 | 4.09 (0.25%) | 4.08 | 3.92 - 4.31 | 0.6624 times | Fri 17 October 2025 | 4.08 (-7.69%) | 4.45 | 4.02 - 4.64 | 1.1407 times | Fri 10 October 2025 | 4.42 (10.5%) | 4.07 | 4.07 - 4.74 | 1.346 times | Fri 03 October 2025 | 4.00 (9.59%) | 3.66 | 3.62 - 4.31 | 1.2054 times |
Monthly price and charts AdcTherapeutics
Strong monthly Stock price targets for AdcTherapeutics ADCT are 2.28 and 3.96
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 3.6166666666667 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Adc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.29 (-23.49%) | 4.23 | 2.94 - 4.62 | 1.1836 times | Fri 28 November 2025 | 4.30 (-3.59%) | 4.05 | 3.63 - 4.45 | 0.9115 times | Fri 31 October 2025 | 4.46 (11.5%) | 3.94 | 3.90 - 4.80 | 1.5572 times | Tue 30 September 2025 | 4.00 (30.29%) | 3.08 | 3.04 - 4.07 | 1.2487 times | Fri 29 August 2025 | 3.07 (10.83%) | 2.72 | 2.56 - 3.35 | 0.9628 times | Thu 31 July 2025 | 2.77 (3.36%) | 2.66 | 2.55 - 3.38 | 0.9907 times | Mon 30 June 2025 | 2.68 (-13.27%) | 3.12 | 2.59 - 3.97 | 1.3025 times | Fri 30 May 2025 | 3.09 (116.08%) | 1.43 | 1.23 - 3.11 | 0.9575 times | Wed 30 April 2025 | 1.43 (1.42%) | 1.40 | 1.05 - 1.50 | 0.4271 times | Mon 31 March 2025 | 1.41 (-19.89%) | 1.75 | 1.28 - 1.91 | 0.4584 times | Fri 28 February 2025 | 1.76 (4.76%) | 1.62 | 1.39 - 1.77 | 0.56 times |
Yearly price and charts AdcTherapeutics
Strong yearly Stock price targets for AdcTherapeutics ADCT are 2.17 and 5.92
| Yearly Target 1 | -0.7 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 3.0466666666667 |
| Yearly Target 4 | 5.04 |
| Yearly Target 5 | 6.8 |
Yearly price and volumes Adc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.29 (65.33%) | 2.02 | 1.05 - 4.80 | 1.5184 times | Tue 31 December 2024 | 1.99 (19.88%) | 1.66 | 1.45 - 6.04 | 1.5394 times | Fri 29 December 2023 | 1.66 (-56.77%) | 3.84 | 0.36 - 5.75 | 1.1857 times | Fri 30 December 2022 | 3.84 (-80.99%) | 20.22 | 2.69 - 20.67 | 0.8485 times | Fri 31 December 2021 | 20.20 (-36.89%) | 32.45 | 18.33 - 34.48 | 0.6016 times | Thu 31 December 2020 | 32.01 (0%) | 30.03 | 25.11 - 56.59 | 0.3064 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdcTherapeutics
Tomorrow's movement Prediction of Adc Therapeutics ADCT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adc Therapeutics ADCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adc Therapeutics ADCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.17
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdcTherapeutics (ADCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdcTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdcTherapeutics in short term and the sell signal is strong.
AdcTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdcTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdcTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and AdcTherapeutics ADCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdcTherapeutics ADCT stock. Volume based technical analysis of AdcTherapeutics ADCT stock is negative.
AdcTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adc Therapeutics ADCT
DMA (daily moving average) of Adc Therapeutics ADCT
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.17 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.32 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Adc Therapeutics ADCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 4.01 | 4.24 |
| 12 day EMA | 3.98 | 4.11 | 4.21 |
| 20 day EMA | 4.05 | 4.13 | 4.19 |
| 35 day EMA | 4.08 | 4.13 | 4.17 |
| 50 day EMA | 4.08 | 4.11 | 4.13 |
SMA (simple moving average) of Adc Therapeutics ADCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 4.13 | 4.29 |
| 12 day SMA | 4.09 | 4.15 | 4.18 |
| 20 day SMA | 4.07 | 4.11 | 4.13 |
| 35 day SMA | 4.15 | 4.17 | 4.19 |
| 50 day SMA | 4.17 | 4.17 | 4.17 |
| 100 day SMA | 3.66 | 3.65 | 3.65 |
| 150 day SMA | 3.32 | 3.31 | 3.29 |
| 200 day SMA | 2.86 | 2.85 | 2.84 |
Videos related to: AdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
