Munafa Stock Market Course + Intraday & FNO calls 
AdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adc Therapeutics ADCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ADCT
- ADCT Experts view
- Tomorrow's Movement ADCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdcTherapeutics
Strong intraday Stock price targets for AdcTherapeutics are 3.33 and 3.45
| Intraday Target 1 | 3.3 |
| Intraday Target 2 | 3.35 |
| Intraday Target 3 | 3.42 |
| Intraday Target 4 | 3.47 |
| Intraday Target 5 | 3.54 |
Daily price and volume Adc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.40 (-1.45%) | 3.46 | 3.37 - 3.49 | 0.8729 times | Thu 28 May 2026 | 3.45 (0.58%) | 3.43 | 3.38 - 3.46 | 0.5751 times | Wed 27 May 2026 | 3.43 (-2.28%) | 3.56 | 3.42 - 3.70 | 0.7627 times | Tue 26 May 2026 | 3.51 (3.54%) | 3.42 | 3.39 - 3.53 | 1.0046 times | Fri 22 May 2026 | 3.39 (-0.29%) | 3.41 | 3.36 - 3.45 | 0.8205 times | Thu 21 May 2026 | 3.40 (4.94%) | 3.22 | 3.20 - 3.45 | 1.091 times | Wed 20 May 2026 | 3.24 (3.18%) | 3.16 | 3.16 - 3.27 | 0.8412 times | Tue 19 May 2026 | 3.14 (-0.95%) | 3.13 | 3.10 - 3.23 | 1.1201 times | Mon 18 May 2026 | 3.17 (-2.46%) | 3.26 | 3.13 - 3.34 | 1.5159 times | Fri 15 May 2026 | 3.25 (-3.27%) | 3.33 | 3.19 - 3.39 | 1.396 times | Thu 14 May 2026 | 3.36 (-3.45%) | 3.49 | 3.36 - 3.53 | 1.1438 times |
Weekly price and charts AdcTherapeutics
Strong weekly Stock price targets for AdcTherapeutics ADCT are 3.22 and 3.55
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.49 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Adc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.40 (0.29%) | 3.42 | 3.37 - 3.70 | 0.5515 times | Fri 22 May 2026 | 3.39 (4.31%) | 3.26 | 3.10 - 3.45 | 0.9244 times | Fri 15 May 2026 | 3.25 (-7.14%) | 3.50 | 3.19 - 3.71 | 1.1628 times | Fri 08 May 2026 | 3.50 (-8.62%) | 3.58 | 3.36 - 4.13 | 1.9636 times | Fri 01 May 2026 | 3.83 (-2.79%) | 4.32 | 3.67 - 4.32 | 0.868 times | Fri 24 April 2026 | 3.94 (-7.94%) | 4.26 | 3.87 - 4.33 | 0.9663 times | Fri 17 April 2026 | 4.28 (14.44%) | 3.73 | 3.73 - 4.82 | 1.387 times | Fri 10 April 2026 | 3.74 (-1.06%) | 3.76 | 3.46 - 3.94 | 0.7046 times | Thu 02 April 2026 | 3.78 (2.16%) | 3.69 | 3.56 - 3.97 | 0.8026 times | Fri 27 March 2026 | 3.70 (-4.64%) | 4.10 | 3.61 - 4.12 | 0.6693 times | Fri 20 March 2026 | 3.88 (-6.05%) | 4.17 | 3.84 - 4.30 | 0.4208 times |
Monthly price and charts AdcTherapeutics
Strong monthly Stock price targets for AdcTherapeutics ADCT are 2.74 and 3.77
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.5433333333333 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Adc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.40 (-10.05%) | 3.78 | 3.10 - 4.13 | 1.1273 times | Thu 30 April 2026 | 3.78 (0.8%) | 3.81 | 3.46 - 4.82 | 0.9761 times | Tue 31 March 2026 | 3.75 (-8.54%) | 4.02 | 3.56 - 4.98 | 0.8914 times | Fri 27 February 2026 | 4.10 (13.57%) | 3.58 | 3.58 - 4.69 | 0.7457 times | Fri 30 January 2026 | 3.61 (2.27%) | 3.56 | 3.25 - 3.89 | 0.7513 times | Wed 31 December 2025 | 3.53 (-17.91%) | 4.23 | 2.94 - 4.62 | 2.047 times | Fri 28 November 2025 | 4.30 (-3.59%) | 4.05 | 3.63 - 4.45 | 0.6819 times | Fri 31 October 2025 | 4.46 (11.5%) | 3.94 | 3.90 - 4.80 | 1.1379 times | Tue 30 September 2025 | 4.00 (30.29%) | 3.08 | 3.04 - 4.07 | 0.9342 times | Fri 29 August 2025 | 3.07 (10.83%) | 2.72 | 2.56 - 3.35 | 0.707 times | Thu 31 July 2025 | 2.77 (3.36%) | 2.66 | 2.55 - 3.38 | 0.7412 times |
Yearly price and charts AdcTherapeutics
Strong yearly Stock price targets for AdcTherapeutics ADCT are 2.31 and 4.19
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 2.67 |
| Yearly Target 3 | 3.8266666666667 |
| Yearly Target 4 | 4.55 |
| Yearly Target 5 | 5.71 |
Yearly price and volumes Adc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.40 (-3.68%) | 3.56 | 3.10 - 4.98 | 0.8117 times | Wed 31 December 2025 | 3.53 (77.39%) | 2.02 | 1.05 - 4.80 | 1.7357 times | Tue 31 December 2024 | 1.99 (19.88%) | 1.66 | 1.45 - 6.04 | 1.5381 times | Fri 29 December 2023 | 1.66 (-56.77%) | 3.84 | 0.36 - 5.75 | 1.1827 times | Fri 30 December 2022 | 3.84 (-80.99%) | 20.22 | 2.69 - 20.67 | 0.8185 times | Fri 31 December 2021 | 20.20 (-36.89%) | 32.45 | 18.33 - 34.48 | 0.6018 times | Thu 31 December 2020 | 32.01 (0%) | 30.03 | 25.11 - 56.59 | 0.3114 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdcTherapeutics
Tomorrow's movement Prediction of Adc Therapeutics ADCT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adc Therapeutics ADCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdcTherapeutics (ADCT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdcTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdcTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdcTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdcTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdcTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and AdcTherapeutics ADCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdcTherapeutics ADCT stock. Volume based technical analysis of AdcTherapeutics ADCT stock is negative.
AdcTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adc Therapeutics ADCT
DMA (daily moving average) of Adc Therapeutics ADCT
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Adc Therapeutics ADCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.42 | 3.4 |
| 12 day EMA | 3.43 | 3.43 | 3.43 |
| 20 day EMA | 3.49 | 3.5 | 3.51 |
| 35 day EMA | 3.6 | 3.61 | 3.62 |
| 50 day EMA | 3.77 | 3.78 | 3.79 |
SMA (simple moving average) of Adc Therapeutics ADCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.44 | 3.39 |
| 12 day SMA | 3.35 | 3.35 | 3.36 |
| 20 day SMA | 3.48 | 3.49 | 3.51 |
| 35 day SMA | 3.7 | 3.71 | 3.71 |
| 50 day SMA | 3.73 | 3.75 | 3.76 |
| 100 day SMA | 3.85 | 3.85 | 3.85 |
| 150 day SMA | 3.9 | 3.9 | 3.91 |
| 200 day SMA | 3.81 | 3.81 | 3.8 |
Videos related to: AdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
