Munafa Stock Market Course + Intraday & FNO calls 
AdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adc Therapeutics ADCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ADCT
- ADCT Experts view
- Tomorrow's Movement ADCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdcTherapeutics
Strong intraday Stock price targets for AdcTherapeutics are 1.11 and 1.21
| Intraday Target 1 | 1.03 |
| Intraday Target 2 | 1.08 |
| Intraday Target 3 | 1.1266666666667 |
| Intraday Target 4 | 1.18 |
| Intraday Target 5 | 1.23 |
Daily price and volume Adc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.14 (1.79%) | 1.11 | 1.07 - 1.17 | 1.1167 times | Thu 27 August 2026 | 1.12 (6.67%) | 1.05 | 1.05 - 1.14 | 0.608 times | Wed 26 August 2026 | 1.05 (0.96%) | 1.04 | 1.01 - 1.08 | 0.8435 times | Tue 25 August 2026 | 1.04 (7.22%) | 0.98 | 0.96 - 1.05 | 1.7014 times | Mon 24 August 2026 | 0.97 (-3%) | 0.99 | 0.95 - 1.00 | 0.2774 times | Fri 21 August 2026 | 1.00 (4.17%) | 0.97 | 0.97 - 1.00 | 0.4714 times | Thu 20 August 2026 | 0.96 (-7.69%) | 1.02 | 0.95 - 1.04 | 1.0495 times | Wed 19 August 2026 | 1.04 (0.97%) | 1.05 | 1.01 - 1.09 | 0.8233 times | Tue 18 August 2026 | 1.03 (-6.36%) | 1.05 | 1.03 - 1.08 | 1.4919 times | Mon 17 August 2026 | 1.10 (8.91%) | 0.99 | 0.95 - 1.10 | 1.617 times | Fri 14 August 2026 | 1.01 (-3.81%) | 1.02 | 1.00 - 1.04 | 0.5835 times |
Weekly price and charts AdcTherapeutics
Strong weekly Stock price targets for AdcTherapeutics ADCT are 1.05 and 1.27
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0866666666667 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Adc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.14 (14%) | 0.99 | 0.95 - 1.17 | 1.5845 times | Fri 21 August 2026 | 1.00 (-0.99%) | 0.99 | 0.95 - 1.10 | 1.9002 times | Fri 14 August 2026 | 1.01 (-10.62%) | 1.14 | 0.94 - 1.25 | 0.7816 times | Fri 07 August 2026 | 1.13 (7.62%) | 1.07 | 1.03 - 1.17 | 0.6736 times | Fri 31 July 2026 | 1.05 (-8.7%) | 1.18 | 1.04 - 1.21 | 0.6197 times | Fri 24 July 2026 | 1.15 (-14.81%) | 1.33 | 1.14 - 1.40 | 0.5454 times | Fri 17 July 2026 | 1.35 (4.65%) | 1.25 | 1.20 - 1.46 | 0.5994 times | Fri 10 July 2026 | 1.29 (6.61%) | 1.20 | 1.14 - 1.44 | 1.0066 times | Thu 02 July 2026 | 1.21 (18.63%) | 1.05 | 1.00 - 1.23 | 0.7304 times | Fri 26 June 2026 | 1.02 (-6.42%) | 1.10 | 1.00 - 1.16 | 1.5587 times | Thu 18 June 2026 | 1.09 (3.81%) | 1.08 | 0.98 - 1.13 | 0.9975 times |
Monthly price and charts AdcTherapeutics
Strong monthly Stock price targets for AdcTherapeutics ADCT are 1.04 and 1.35
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.11 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Adc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.14 (8.57%) | 1.07 | 0.94 - 1.25 | 1.2503 times | Fri 31 July 2026 | 1.05 (-1.87%) | 1.05 | 1.04 - 1.46 | 0.8218 times | Tue 30 June 2026 | 1.07 (-68.53%) | 3.40 | 0.78 - 3.49 | 2.4998 times | Fri 29 May 2026 | 3.40 (-10.05%) | 3.78 | 3.10 - 4.13 | 0.8475 times | Thu 30 April 2026 | 3.78 (0.8%) | 3.81 | 3.46 - 4.82 | 0.7338 times | Tue 31 March 2026 | 3.75 (-8.54%) | 4.02 | 3.56 - 4.98 | 0.6701 times | Fri 27 February 2026 | 4.10 (13.57%) | 3.58 | 3.58 - 4.69 | 0.5605 times | Fri 30 January 2026 | 3.61 (2.27%) | 3.56 | 3.25 - 3.89 | 0.5648 times | Wed 31 December 2025 | 3.53 (-17.91%) | 4.23 | 2.94 - 4.62 | 1.5388 times | Fri 28 November 2025 | 4.30 (-3.59%) | 4.05 | 3.63 - 4.45 | 0.5126 times | Fri 31 October 2025 | 4.46 (11.5%) | 3.94 | 3.90 - 4.80 | 0.8554 times |
Yearly price and charts AdcTherapeutics
Strong yearly Stock price targets for AdcTherapeutics ADCT are -1.14 and 3.06
| Yearly Target 1 | -1.9 |
| Yearly Target 2 | -0.38 |
| Yearly Target 3 | 2.3 |
| Yearly Target 4 | 3.82 |
| Yearly Target 5 | 6.5 |
Yearly price and volumes Adc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.14 (-67.71%) | 3.56 | 0.78 - 4.98 | 1.6515 times | Wed 31 December 2025 | 3.53 (77.39%) | 2.02 | 1.05 - 4.80 | 1.5002 times | Tue 31 December 2024 | 1.99 (19.88%) | 1.66 | 1.45 - 6.04 | 1.3294 times | Fri 29 December 2023 | 1.66 (-56.77%) | 3.84 | 0.36 - 5.75 | 1.0222 times | Fri 30 December 2022 | 3.84 (-80.99%) | 20.22 | 2.69 - 20.67 | 0.7074 times | Fri 31 December 2021 | 20.20 (-36.89%) | 32.45 | 18.33 - 34.48 | 0.5201 times | Thu 31 December 2020 | 32.01 (0%) | 30.03 | 25.11 - 56.59 | 0.2692 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdcTherapeutics
Tomorrow's movement Prediction of Adc Therapeutics ADCT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adc Therapeutics ADCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adc Therapeutics ADCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adc Therapeutics ADCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.13
Munafa value: 80 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdcTherapeutics (ADCT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdcTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdcTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdcTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdcTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdcTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and AdcTherapeutics ADCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdcTherapeutics ADCT stock. Volume based technical analysis of AdcTherapeutics ADCT stock is negative.
AdcTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adc Therapeutics ADCT
DMA (daily moving average) of Adc Therapeutics ADCT
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.14 |
| 100 day DMA | 2.14 |
| 150 day DMA | 2.77 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Adc Therapeutics ADCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.05 | 1.02 |
| 12 day EMA | 1.07 | 1.06 | 1.05 |
| 20 day EMA | 1.09 | 1.08 | 1.08 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Adc Therapeutics ADCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.04 | 1 |
| 12 day SMA | 1.04 | 1.05 | 1.06 |
| 20 day SMA | 1.08 | 1.07 | 1.07 |
| 35 day SMA | 1.13 | 1.14 | 1.14 |
| 50 day SMA | 1.14 | 1.14 | 1.14 |
| 100 day SMA | 2.14 | 2.17 | 2.2 |
| 150 day SMA | 2.77 | 2.78 | 2.8 |
| 200 day SMA | 3.04 | 3.05 | 3.06 |
Videos related to: AdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
