Munafa Stock Market Course + Intraday & FNO calls 
AdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adc Therapeutics ADCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ADCT
- ADCT Experts view
- Tomorrow's Movement ADCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdcTherapeutics
Strong intraday Stock price targets for AdcTherapeutics are 3.6 and 3.89
| Intraday Target 1 | 3.39 |
| Intraday Target 2 | 3.52 |
| Intraday Target 3 | 3.6766666666667 |
| Intraday Target 4 | 3.81 |
| Intraday Target 5 | 3.97 |
Daily price and volume Adc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.66 (2.52%) | 3.62 | 3.54 - 3.83 | 0.9338 times | Thu 08 January 2026 | 3.57 (-2.19%) | 3.62 | 3.52 - 3.66 | 0.5606 times | Wed 07 January 2026 | 3.65 (3.11%) | 3.56 | 3.50 - 3.75 | 1.1994 times | Tue 06 January 2026 | 3.54 (-0.56%) | 3.49 | 3.49 - 3.58 | 1.199 times | Mon 05 January 2026 | 3.56 (1.14%) | 3.66 | 3.38 - 3.66 | 0.9449 times | Fri 02 January 2026 | 3.52 (-0.28%) | 3.56 | 3.47 - 3.60 | 2.067 times | Wed 31 December 2025 | 3.53 (0.57%) | 3.53 | 3.53 - 3.64 | 0.8141 times | Mon 29 December 2025 | 3.51 (0.29%) | 3.47 | 3.46 - 3.57 | 0.6539 times | Mon 29 December 2025 | 3.50 (-0.28%) | 3.47 | 3.46 - 3.57 | 0.8232 times | Fri 26 December 2025 | 3.51 (-0.57%) | 3.54 | 3.46 - 3.55 | 0.8042 times | Wed 24 December 2025 | 3.53 (0.86%) | 3.50 | 3.50 - 3.65 | 0.5747 times |
Weekly price and charts AdcTherapeutics
Strong weekly Stock price targets for AdcTherapeutics ADCT are 3.44 and 3.89
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.6233333333333 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Adc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.66 (3.98%) | 3.66 | 3.38 - 3.83 | 0.5971 times | Fri 02 January 2026 | 3.52 (0.57%) | 3.47 | 3.46 - 3.64 | 0.4363 times | Mon 29 December 2025 | 3.50 (-0.28%) | 3.47 | 3.46 - 3.57 | 0.1016 times | Fri 26 December 2025 | 3.51 (-5.9%) | 3.74 | 3.35 - 3.89 | 0.5141 times | Fri 19 December 2025 | 3.73 (-11.82%) | 4.23 | 3.56 - 4.28 | 1.8585 times | Fri 12 December 2025 | 4.23 (28.57%) | 3.33 | 3.15 - 4.32 | 1.5772 times | Fri 05 December 2025 | 3.29 (-23.49%) | 4.23 | 2.94 - 4.62 | 3.1494 times | Fri 28 November 2025 | 4.30 (6.97%) | 4.10 | 4.04 - 4.45 | 0.3867 times | Fri 21 November 2025 | 4.02 (1.52%) | 3.95 | 3.91 - 4.29 | 0.7459 times | Fri 14 November 2025 | 3.96 (-1.98%) | 4.03 | 3.87 - 4.36 | 0.6331 times | Fri 07 November 2025 | 4.04 (-9.42%) | 4.05 | 3.63 - 4.23 | 0.6596 times |
Monthly price and charts AdcTherapeutics
Strong monthly Stock price targets for AdcTherapeutics ADCT are 3.52 and 3.97
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.6233333333333 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Adc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.66 (3.68%) | 3.56 | 3.38 - 3.83 | 0.2796 times | Wed 31 December 2025 | 3.53 (-17.91%) | 4.23 | 2.94 - 4.62 | 2.4224 times | Fri 28 November 2025 | 4.30 (-3.59%) | 4.05 | 3.63 - 4.45 | 0.7959 times | Fri 31 October 2025 | 4.46 (11.5%) | 3.94 | 3.90 - 4.80 | 1.3597 times | Tue 30 September 2025 | 4.00 (30.29%) | 3.08 | 3.04 - 4.07 | 1.0903 times | Fri 29 August 2025 | 3.07 (10.83%) | 2.72 | 2.56 - 3.35 | 0.8407 times | Thu 31 July 2025 | 2.77 (3.36%) | 2.66 | 2.55 - 3.38 | 0.865 times | Mon 30 June 2025 | 2.68 (-13.27%) | 3.12 | 2.59 - 3.97 | 1.1373 times | Fri 30 May 2025 | 3.09 (116.08%) | 1.43 | 1.23 - 3.11 | 0.8361 times | Wed 30 April 2025 | 1.43 (1.42%) | 1.40 | 1.05 - 1.50 | 0.3729 times | Mon 31 March 2025 | 1.41 (-19.89%) | 1.75 | 1.28 - 1.91 | 0.4002 times |
Yearly price and charts AdcTherapeutics
Strong yearly Stock price targets for AdcTherapeutics ADCT are 3.52 and 3.97
| Yearly Target 1 | 3.17 |
| Yearly Target 2 | 3.42 |
| Yearly Target 3 | 3.6233333333333 |
| Yearly Target 4 | 3.87 |
| Yearly Target 5 | 4.07 |
Yearly price and volumes Adc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.66 (3.68%) | 3.56 | 3.38 - 3.83 | 0.0477 times | Wed 31 December 2025 | 3.53 (77.39%) | 2.02 | 1.05 - 4.80 | 1.9363 times | Tue 31 December 2024 | 1.99 (19.88%) | 1.66 | 1.45 - 6.04 | 1.723 times | Fri 29 December 2023 | 1.66 (-56.77%) | 3.84 | 0.36 - 5.75 | 1.3271 times | Fri 30 December 2022 | 3.84 (-80.99%) | 20.22 | 2.69 - 20.67 | 0.9497 times | Fri 31 December 2021 | 20.20 (-36.89%) | 32.45 | 18.33 - 34.48 | 0.6733 times | Thu 31 December 2020 | 32.01 (0%) | 30.03 | 25.11 - 56.59 | 0.343 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdcTherapeutics
Tomorrow's movement Prediction of Adc Therapeutics ADCT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adc Therapeutics ADCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adc Therapeutics ADCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdcTherapeutics (ADCT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdcTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdcTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdcTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdcTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdcTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and AdcTherapeutics ADCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdcTherapeutics ADCT stock. Volume based technical analysis of AdcTherapeutics ADCT stock is negative.
AdcTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adc Therapeutics ADCT
DMA (daily moving average) of Adc Therapeutics ADCT
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.93 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Adc Therapeutics ADCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.58 | 3.58 |
| 12 day EMA | 3.61 | 3.6 | 3.61 |
| 20 day EMA | 3.68 | 3.68 | 3.69 |
| 35 day EMA | 3.79 | 3.8 | 3.81 |
| 50 day EMA | 3.92 | 3.93 | 3.94 |
SMA (simple moving average) of Adc Therapeutics ADCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.57 | 3.56 |
| 12 day SMA | 3.55 | 3.55 | 3.57 |
| 20 day SMA | 3.71 | 3.73 | 3.72 |
| 35 day SMA | 3.83 | 3.84 | 3.85 |
| 50 day SMA | 3.93 | 3.95 | 3.96 |
| 100 day SMA | 3.82 | 3.81 | 3.81 |
| 150 day SMA | 3.56 | 3.56 | 3.56 |
| 200 day SMA | 3.09 | 3.08 | 3.07 |
Videos related to: AdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
