Munafa Stock Market Course + Intraday & FNO calls 
AdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adc Therapeutics ADCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ADCT
- ADCT Experts view
- Tomorrow's Movement ADCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdcTherapeutics
Strong intraday Stock price targets for AdcTherapeutics are 4.11 and 4.37
| Intraday Target 1 | 3.9 |
| Intraday Target 2 | 4.06 |
| Intraday Target 3 | 4.16 |
| Intraday Target 4 | 4.32 |
| Intraday Target 5 | 4.42 |
Daily price and volume Adc Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.22 (2.18%) | 4.06 | 4.00 - 4.26 | 1.9718 times | Wed 18 February 2026 | 4.13 (-1.2%) | 4.14 | 4.06 - 4.25 | 0.9579 times | Tue 17 February 2026 | 4.18 (4.76%) | 3.97 | 3.85 - 4.20 | 1.9399 times | Fri 13 February 2026 | 3.99 (0%) | 4.03 | 3.99 - 4.23 | 0.7883 times | Fri 13 February 2026 | 3.99 (-0.75%) | 4.03 | 3.99 - 4.23 | 0.7883 times | Thu 12 February 2026 | 4.02 (2.55%) | 3.92 | 3.85 - 4.02 | 0.5687 times | Wed 11 February 2026 | 3.92 (0.51%) | 3.94 | 3.66 - 3.97 | 0.5689 times | Tue 10 February 2026 | 3.90 (-2.26%) | 4.01 | 3.89 - 4.10 | 0.4663 times | Mon 09 February 2026 | 3.99 (-0.5%) | 4.01 | 3.88 - 4.07 | 0.665 times | Fri 06 February 2026 | 4.01 (2.56%) | 3.97 | 3.93 - 4.20 | 1.2849 times | Thu 05 February 2026 | 3.91 (-4.4%) | 4.03 | 3.88 - 4.19 | 0.9092 times |
Weekly price and charts AdcTherapeutics
Strong weekly Stock price targets for AdcTherapeutics ADCT are 4.04 and 4.45
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.11 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Adc Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.22 (5.76%) | 3.97 | 3.85 - 4.26 | 1.4518 times | Fri 13 February 2026 | 3.99 (0%) | 4.03 | 3.99 - 4.23 | 0.235 times | Fri 13 February 2026 | 3.99 (-0.5%) | 4.01 | 3.66 - 4.23 | 0.9114 times | Fri 06 February 2026 | 4.01 (11.08%) | 3.58 | 3.58 - 4.20 | 1.4232 times | Fri 30 January 2026 | 3.61 (0%) | 3.61 | 3.25 - 3.81 | 1.5223 times | Fri 23 January 2026 | 3.61 (-0.28%) | 3.53 | 3.48 - 3.87 | 0.9894 times | Fri 16 January 2026 | 3.62 (-1.09%) | 3.67 | 3.44 - 3.89 | 1.1706 times | Fri 09 January 2026 | 3.66 (3.98%) | 3.66 | 3.38 - 3.83 | 1.208 times | Fri 02 January 2026 | 3.52 (0.57%) | 3.47 | 3.46 - 3.64 | 0.8827 times | Mon 29 December 2025 | 3.50 (-0.28%) | 3.47 | 3.46 - 3.57 | 0.2056 times | Fri 26 December 2025 | 3.51 (-5.9%) | 3.74 | 3.35 - 3.89 | 1.0403 times |
Monthly price and charts AdcTherapeutics
Strong monthly Stock price targets for AdcTherapeutics ADCT are 3.9 and 4.58
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.02 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Adc Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.22 (16.9%) | 3.58 | 3.58 - 4.26 | 0.5997 times | Fri 30 January 2026 | 3.61 (2.27%) | 3.56 | 3.25 - 3.89 | 0.8062 times | Wed 31 December 2025 | 3.53 (-17.91%) | 4.23 | 2.94 - 4.62 | 2.2272 times | Fri 28 November 2025 | 4.30 (-3.59%) | 4.05 | 3.63 - 4.45 | 0.7317 times | Fri 31 October 2025 | 4.46 (11.5%) | 3.94 | 3.90 - 4.80 | 1.2501 times | Tue 30 September 2025 | 4.00 (30.29%) | 3.08 | 3.04 - 4.07 | 1.0025 times | Fri 29 August 2025 | 3.07 (10.83%) | 2.72 | 2.56 - 3.35 | 0.773 times | Thu 31 July 2025 | 2.77 (3.36%) | 2.66 | 2.55 - 3.38 | 0.7953 times | Mon 30 June 2025 | 2.68 (-13.27%) | 3.12 | 2.59 - 3.97 | 1.0456 times | Fri 30 May 2025 | 3.09 (116.08%) | 1.43 | 1.23 - 3.11 | 0.7687 times | Wed 30 April 2025 | 1.43 (1.42%) | 1.40 | 1.05 - 1.50 | 0.3429 times |
Yearly price and charts AdcTherapeutics
Strong yearly Stock price targets for AdcTherapeutics ADCT are 3.74 and 4.75
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 3.56 |
| Yearly Target 3 | 3.91 |
| Yearly Target 4 | 4.57 |
| Yearly Target 5 | 4.92 |
Yearly price and volumes Adc Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.22 (19.55%) | 3.56 | 3.25 - 4.26 | 0.253 times | Wed 31 December 2025 | 3.53 (77.39%) | 2.02 | 1.05 - 4.80 | 1.8791 times | Tue 31 December 2024 | 1.99 (19.88%) | 1.66 | 1.45 - 6.04 | 1.6721 times | Fri 29 December 2023 | 1.66 (-56.77%) | 3.84 | 0.36 - 5.75 | 1.2879 times | Fri 30 December 2022 | 3.84 (-80.99%) | 20.22 | 2.69 - 20.67 | 0.9216 times | Fri 31 December 2021 | 20.20 (-36.89%) | 32.45 | 18.33 - 34.48 | 0.6534 times | Thu 31 December 2020 | 32.01 (0%) | 30.03 | 25.11 - 56.59 | 0.3328 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdcTherapeutics
Tomorrow's movement Prediction of Adc Therapeutics ADCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adc Therapeutics ADCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adc Therapeutics ADCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adc Therapeutics ADCT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Adc Therapeutics ADCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.11
Munafa value: 95 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdcTherapeutics (ADCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdcTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdcTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdcTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdcTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdcTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and AdcTherapeutics ADCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdcTherapeutics ADCT stock. Volume based technical analysis of AdcTherapeutics ADCT stock is negative.
AdcTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adc Therapeutics ADCT
DMA (daily moving average) of Adc Therapeutics ADCT
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.03 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.97 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Adc Therapeutics ADCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.08 | 4.05 |
| 12 day EMA | 4.03 | 3.99 | 3.96 |
| 20 day EMA | 3.94 | 3.91 | 3.89 |
| 35 day EMA | 3.87 | 3.85 | 3.83 |
| 50 day EMA | 3.81 | 3.79 | 3.78 |
SMA (simple moving average) of Adc Therapeutics ADCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.06 | 4.02 |
| 12 day SMA | 4.03 | 4 | 3.98 |
| 20 day SMA | 3.89 | 3.87 | 3.85 |
| 35 day SMA | 3.78 | 3.76 | 3.74 |
| 50 day SMA | 3.78 | 3.76 | 3.74 |
| 100 day SMA | 3.97 | 3.96 | 3.96 |
| 150 day SMA | 3.7 | 3.69 | 3.68 |
| 200 day SMA | 3.44 | 3.43 | 3.42 |
Videos related to: AdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
