AdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adc Therapeutics ADCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AdcTherapeutics

Strong intraday Stock price targets for AdcTherapeutics are 1.16 and 1.29

Intraday Target 11.05
Intraday Target 21.14
Intraday Target 31.1833333333333
Intraday Target 41.27
Intraday Target 51.31

Daily price and volume Adc Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 1.22 (8.93%) 1.16 1.10 - 1.23 0.6952 times
Thu 10 April 2025 1.12 (-7.44%) 1.14 1.09 - 1.16 0.4982 times
Wed 09 April 2025 1.21 (10%) 1.09 1.05 - 1.23 0.9435 times
Tue 08 April 2025 1.10 (-5.98%) 1.22 1.10 - 1.22 0.5698 times
Mon 07 April 2025 1.17 (-0.85%) 1.13 1.05 - 1.22 1.3564 times
Fri 04 April 2025 1.18 (0%) 1.19 1.14 - 1.23 1.5653 times
Fri 04 April 2025 1.18 (-4.07%) 1.19 1.14 - 1.23 1.5653 times
Thu 03 April 2025 1.23 (-7.52%) 1.22 1.22 - 1.27 1.0664 times
Wed 02 April 2025 1.33 (-1.48%) 1.34 1.30 - 1.37 0.7929 times
Tue 01 April 2025 1.35 (-9.4%) 1.40 1.32 - 1.41 0.9471 times
Fri 28 March 2025 1.49 (-5.7%) 1.48 1.44 - 1.50 0.5731 times

 Daily chart AdcTherapeutics

Weekly price and charts AdcTherapeutics

Strong weekly Stock price targets for AdcTherapeutics ADCT are 1.14 and 1.32

Weekly Target 10.99
Weekly Target 21.1
Weekly Target 31.1666666666667
Weekly Target 41.28
Weekly Target 51.35

Weekly price and volumes for Adc Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 1.22 (3.39%) 1.13 1.05 - 1.23 1.2672 times
Fri 04 April 2025 1.18 (0%) 1.19 1.14 - 1.23 0.4882 times
Fri 04 April 2025 1.18 (-20.81%) 1.40 1.14 - 1.41 1.3635 times
Fri 28 March 2025 1.49 (-7.45%) 1.65 1.44 - 1.68 0.7601 times
Fri 21 March 2025 1.61 (-12.97%) 1.85 1.57 - 1.85 1.1917 times
Fri 14 March 2025 1.85 (0.54%) 1.81 1.64 - 1.91 1.2728 times
Fri 07 March 2025 1.84 (4.55%) 1.75 1.50 - 1.89 1.1684 times
Fri 28 February 2025 1.76 (7.98%) 1.72 1.52 - 1.77 1.1949 times
Fri 21 February 2025 1.63 (-2.4%) 1.67 1.62 - 1.73 0.6744 times
Wed 19 February 2025 1.67 (4.37%) 1.62 1.62 - 1.77 0.6187 times
Fri 14 February 2025 1.60 (5.96%) 1.51 1.39 - 1.73 1.6744 times

 weekly chart AdcTherapeutics

Monthly price and charts AdcTherapeutics

Strong monthly Stock price targets for AdcTherapeutics ADCT are 0.96 and 1.32

Monthly Target 10.87
Monthly Target 21.04
Monthly Target 31.2266666666667
Monthly Target 41.4
Monthly Target 51.59

Monthly price and volumes Adc Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 1.22 (-18.12%) 1.40 1.05 - 1.41 0.4293 times
Fri 28 March 2025 1.49 (-15.34%) 1.75 1.44 - 1.91 0.6046 times
Fri 28 February 2025 1.76 (4.76%) 1.62 1.39 - 1.77 0.8337 times
Fri 31 January 2025 1.68 (-15.58%) 2.02 1.59 - 2.19 1.2784 times
Tue 31 December 2024 1.99 (-10.36%) 2.27 1.80 - 3.49 2.3551 times
Tue 26 November 2024 2.22 (-21.28%) 2.89 1.86 - 3.30 0.9016 times
Thu 31 October 2024 2.82 (-10.48%) 3.16 2.70 - 3.45 0.7414 times
Mon 30 September 2024 3.15 (8.62%) 3.00 2.61 - 3.39 0.8137 times
Fri 30 August 2024 2.90 (-12.65%) 3.31 2.53 - 3.35 0.8466 times
Wed 31 July 2024 3.32 (5.06%) 3.19 3.00 - 4.13 1.1957 times
Fri 28 June 2024 3.16 (-7.87%) 3.37 2.45 - 3.92 2.3485 times

 monthly chart AdcTherapeutics

Yearly price and charts AdcTherapeutics

Strong yearly Stock price targets for AdcTherapeutics ADCT are 0.57 and 1.71

Yearly Target 10.35
Yearly Target 20.78
Yearly Target 31.4866666666667
Yearly Target 41.92
Yearly Target 52.63

Yearly price and volumes Adc Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 1.22 (-38.69%) 2.02 1.05 - 2.19 0.3666 times
Tue 31 December 2024 1.99 (19.88%) 1.66 1.45 - 6.04 1.9466 times
Fri 29 December 2023 1.66 (-56.77%) 3.84 0.36 - 5.75 1.4858 times
Fri 30 December 2022 3.84 (-80.99%) 20.22 2.69 - 20.67 1.0632 times
Fri 31 December 2021 20.20 (-36.89%) 32.45 18.33 - 34.48 0.7538 times
Thu 31 December 2020 32.01 (0%) 30.03 25.11 - 56.59 0.384 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of AdcTherapeutics

Tomorrow's movement Prediction of Adc Therapeutics ADCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adc Therapeutics ADCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adc Therapeutics ADCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adc Therapeutics ADCT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Adc Therapeutics ADCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.21

Munafa value: 75 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdcTherapeutics (ADCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdcTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdcTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdcTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdcTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdcTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.21 and AdcTherapeutics ADCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdcTherapeutics ADCT stock. Volume based technical analysis of AdcTherapeutics ADCT stock is negative.

AdcTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adc Therapeutics ADCT

DMA (daily moving average) of Adc Therapeutics ADCT

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.26
20 day DMA 1.46
35 day DMA 1.56
50 day DMA 1.57
100 day DMA 1.79
150 day DMA 2.2
200 day DMA 2.45

EMA (exponential moving average) of Adc Therapeutics ADCT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.171.2
12 day EMA1.291.31.33
20 day EMA1.371.391.42
35 day EMA1.471.481.5
50 day EMA1.551.561.58

SMA (simple moving average) of Adc Therapeutics ADCT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.161.17
12 day SMA1.261.31.34
20 day SMA1.461.491.52
35 day SMA1.561.571.59
50 day SMA1.571.581.59
100 day SMA1.791.811.83
150 day SMA2.22.222.23
200 day SMA2.452.462.47

Videos related to: AdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top