AdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adc Therapeutics ADCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ADCT
- ADCT Experts view
- Tomorrow's Movement ADCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdcTherapeutics
Strong intraday Stock price targets for AdcTherapeutics are 1.16 and 1.29
Intraday Target 1 | 1.05 |
Intraday Target 2 | 1.14 |
Intraday Target 3 | 1.1833333333333 |
Intraday Target 4 | 1.27 |
Intraday Target 5 | 1.31 |
Daily price and volume Adc Therapeutics
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 1.22 (8.93%) | 1.16 | 1.10 - 1.23 | 0.6952 times |
Thu 10 April 2025 | 1.12 (-7.44%) | 1.14 | 1.09 - 1.16 | 0.4982 times |
Wed 09 April 2025 | 1.21 (10%) | 1.09 | 1.05 - 1.23 | 0.9435 times |
Tue 08 April 2025 | 1.10 (-5.98%) | 1.22 | 1.10 - 1.22 | 0.5698 times |
Mon 07 April 2025 | 1.17 (-0.85%) | 1.13 | 1.05 - 1.22 | 1.3564 times |
Fri 04 April 2025 | 1.18 (0%) | 1.19 | 1.14 - 1.23 | 1.5653 times |
Fri 04 April 2025 | 1.18 (-4.07%) | 1.19 | 1.14 - 1.23 | 1.5653 times |
Thu 03 April 2025 | 1.23 (-7.52%) | 1.22 | 1.22 - 1.27 | 1.0664 times |
Wed 02 April 2025 | 1.33 (-1.48%) | 1.34 | 1.30 - 1.37 | 0.7929 times |
Tue 01 April 2025 | 1.35 (-9.4%) | 1.40 | 1.32 - 1.41 | 0.9471 times |
Fri 28 March 2025 | 1.49 (-5.7%) | 1.48 | 1.44 - 1.50 | 0.5731 times |
Weekly price and charts AdcTherapeutics
Strong weekly Stock price targets for AdcTherapeutics ADCT are 1.14 and 1.32
Weekly Target 1 | 0.99 |
Weekly Target 2 | 1.1 |
Weekly Target 3 | 1.1666666666667 |
Weekly Target 4 | 1.28 |
Weekly Target 5 | 1.35 |
Weekly price and volumes for Adc Therapeutics
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 1.22 (3.39%) | 1.13 | 1.05 - 1.23 | 1.2672 times |
Fri 04 April 2025 | 1.18 (0%) | 1.19 | 1.14 - 1.23 | 0.4882 times |
Fri 04 April 2025 | 1.18 (-20.81%) | 1.40 | 1.14 - 1.41 | 1.3635 times |
Fri 28 March 2025 | 1.49 (-7.45%) | 1.65 | 1.44 - 1.68 | 0.7601 times |
Fri 21 March 2025 | 1.61 (-12.97%) | 1.85 | 1.57 - 1.85 | 1.1917 times |
Fri 14 March 2025 | 1.85 (0.54%) | 1.81 | 1.64 - 1.91 | 1.2728 times |
Fri 07 March 2025 | 1.84 (4.55%) | 1.75 | 1.50 - 1.89 | 1.1684 times |
Fri 28 February 2025 | 1.76 (7.98%) | 1.72 | 1.52 - 1.77 | 1.1949 times |
Fri 21 February 2025 | 1.63 (-2.4%) | 1.67 | 1.62 - 1.73 | 0.6744 times |
Wed 19 February 2025 | 1.67 (4.37%) | 1.62 | 1.62 - 1.77 | 0.6187 times |
Fri 14 February 2025 | 1.60 (5.96%) | 1.51 | 1.39 - 1.73 | 1.6744 times |
Monthly price and charts AdcTherapeutics
Strong monthly Stock price targets for AdcTherapeutics ADCT are 0.96 and 1.32
Monthly Target 1 | 0.87 |
Monthly Target 2 | 1.04 |
Monthly Target 3 | 1.2266666666667 |
Monthly Target 4 | 1.4 |
Monthly Target 5 | 1.59 |
Monthly price and volumes Adc Therapeutics
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 1.22 (-18.12%) | 1.40 | 1.05 - 1.41 | 0.4293 times |
Fri 28 March 2025 | 1.49 (-15.34%) | 1.75 | 1.44 - 1.91 | 0.6046 times |
Fri 28 February 2025 | 1.76 (4.76%) | 1.62 | 1.39 - 1.77 | 0.8337 times |
Fri 31 January 2025 | 1.68 (-15.58%) | 2.02 | 1.59 - 2.19 | 1.2784 times |
Tue 31 December 2024 | 1.99 (-10.36%) | 2.27 | 1.80 - 3.49 | 2.3551 times |
Tue 26 November 2024 | 2.22 (-21.28%) | 2.89 | 1.86 - 3.30 | 0.9016 times |
Thu 31 October 2024 | 2.82 (-10.48%) | 3.16 | 2.70 - 3.45 | 0.7414 times |
Mon 30 September 2024 | 3.15 (8.62%) | 3.00 | 2.61 - 3.39 | 0.8137 times |
Fri 30 August 2024 | 2.90 (-12.65%) | 3.31 | 2.53 - 3.35 | 0.8466 times |
Wed 31 July 2024 | 3.32 (5.06%) | 3.19 | 3.00 - 4.13 | 1.1957 times |
Fri 28 June 2024 | 3.16 (-7.87%) | 3.37 | 2.45 - 3.92 | 2.3485 times |
Yearly price and charts AdcTherapeutics
Strong yearly Stock price targets for AdcTherapeutics ADCT are 0.57 and 1.71
Yearly Target 1 | 0.35 |
Yearly Target 2 | 0.78 |
Yearly Target 3 | 1.4866666666667 |
Yearly Target 4 | 1.92 |
Yearly Target 5 | 2.63 |
Yearly price and volumes Adc Therapeutics
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 1.22 (-38.69%) | 2.02 | 1.05 - 2.19 | 0.3666 times |
Tue 31 December 2024 | 1.99 (19.88%) | 1.66 | 1.45 - 6.04 | 1.9466 times |
Fri 29 December 2023 | 1.66 (-56.77%) | 3.84 | 0.36 - 5.75 | 1.4858 times |
Fri 30 December 2022 | 3.84 (-80.99%) | 20.22 | 2.69 - 20.67 | 1.0632 times |
Fri 31 December 2021 | 20.20 (-36.89%) | 32.45 | 18.33 - 34.48 | 0.7538 times |
Thu 31 December 2020 | 32.01 (0%) | 30.03 | 25.11 - 56.59 | 0.384 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AdcTherapeutics
Tomorrow's movement Prediction of Adc Therapeutics ADCT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adc Therapeutics ADCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adc Therapeutics ADCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adc Therapeutics ADCT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Adc Therapeutics ADCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.21
Munafa value: 75 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdcTherapeutics (ADCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdcTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdcTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdcTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdcTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdcTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and AdcTherapeutics ADCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdcTherapeutics ADCT stock. Volume based technical analysis of AdcTherapeutics ADCT stock is negative.
AdcTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adc Therapeutics ADCT
DMA (daily moving average) of Adc Therapeutics ADCT
DMA period | DMA value |
5 day DMA | 1.16 |
12 day DMA | 1.26 |
20 day DMA | 1.46 |
35 day DMA | 1.56 |
50 day DMA | 1.57 |
100 day DMA | 1.79 |
150 day DMA | 2.2 |
200 day DMA | 2.45 |
EMA (exponential moving average) of Adc Therapeutics ADCT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.19 | 1.17 | 1.2 |
12 day EMA | 1.29 | 1.3 | 1.33 |
20 day EMA | 1.37 | 1.39 | 1.42 |
35 day EMA | 1.47 | 1.48 | 1.5 |
50 day EMA | 1.55 | 1.56 | 1.58 |
SMA (simple moving average) of Adc Therapeutics ADCT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.16 | 1.16 | 1.17 |
12 day SMA | 1.26 | 1.3 | 1.34 |
20 day SMA | 1.46 | 1.49 | 1.52 |
35 day SMA | 1.56 | 1.57 | 1.59 |
50 day SMA | 1.57 | 1.58 | 1.59 |
100 day SMA | 1.79 | 1.81 | 1.83 |
150 day SMA | 2.2 | 2.22 | 2.23 |
200 day SMA | 2.45 | 2.46 | 2.47 |