Munafa Stock Market Course + Intraday & FNO calls 
AdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adc Therapeutics ADCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ADCT
- ADCT Experts view
- Tomorrow's Movement ADCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdcTherapeutics
Strong intraday Stock price targets for AdcTherapeutics are 3.53 and 3.71
| Intraday Target 1 | 3.38 |
| Intraday Target 2 | 3.5 |
| Intraday Target 3 | 3.56 |
| Intraday Target 4 | 3.68 |
| Intraday Target 5 | 3.74 |
Daily price and volume Adc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.62 (1.97%) | 3.50 | 3.44 - 3.62 | 1.1596 times | Thu 15 January 2026 | 3.55 (-4.31%) | 3.77 | 3.50 - 3.84 | 0.7551 times | Wed 14 January 2026 | 3.71 (0.27%) | 3.70 | 3.65 - 3.79 | 0.851 times | Tue 13 January 2026 | 3.70 (-3.14%) | 3.84 | 3.69 - 3.85 | 0.7752 times | Mon 12 January 2026 | 3.82 (4.37%) | 3.67 | 3.58 - 3.89 | 1.3805 times | Fri 09 January 2026 | 3.66 (2.52%) | 3.62 | 3.54 - 3.83 | 0.9803 times | Thu 08 January 2026 | 3.57 (-2.19%) | 3.62 | 3.52 - 3.66 | 0.5885 times | Wed 07 January 2026 | 3.65 (3.11%) | 3.56 | 3.50 - 3.75 | 1.2592 times | Tue 06 January 2026 | 3.54 (-0.56%) | 3.49 | 3.49 - 3.58 | 1.2587 times | Mon 05 January 2026 | 3.56 (1.14%) | 3.66 | 3.38 - 3.66 | 0.992 times | Fri 02 January 2026 | 3.52 (-0.28%) | 3.56 | 3.47 - 3.60 | 2.17 times |
Weekly price and charts AdcTherapeutics
Strong weekly Stock price targets for AdcTherapeutics ADCT are 3.31 and 3.76
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.65 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Adc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.62 (-1.09%) | 3.67 | 3.44 - 3.89 | 0.5817 times | Fri 09 January 2026 | 3.66 (3.98%) | 3.66 | 3.38 - 3.83 | 0.6003 times | Fri 02 January 2026 | 3.52 (0.57%) | 3.47 | 3.46 - 3.64 | 0.4387 times | Mon 29 December 2025 | 3.50 (-0.28%) | 3.47 | 3.46 - 3.57 | 0.1022 times | Fri 26 December 2025 | 3.51 (-5.9%) | 3.74 | 3.35 - 3.89 | 0.517 times | Fri 19 December 2025 | 3.73 (-11.82%) | 4.23 | 3.56 - 4.28 | 1.8686 times | Fri 12 December 2025 | 4.23 (28.57%) | 3.33 | 3.15 - 4.32 | 1.5859 times | Fri 05 December 2025 | 3.29 (-23.49%) | 4.23 | 2.94 - 4.62 | 3.1667 times | Fri 28 November 2025 | 4.30 (6.97%) | 4.10 | 4.04 - 4.45 | 0.3889 times | Fri 21 November 2025 | 4.02 (1.52%) | 3.95 | 3.91 - 4.29 | 0.75 times | Fri 14 November 2025 | 3.96 (-1.98%) | 4.03 | 3.87 - 4.36 | 0.6366 times |
Monthly price and charts AdcTherapeutics
Strong monthly Stock price targets for AdcTherapeutics ADCT are 3.5 and 4.01
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.63 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Adc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.62 (2.55%) | 3.56 | 3.38 - 3.89 | 0.4608 times | Wed 31 December 2025 | 3.53 (-17.91%) | 4.23 | 2.94 - 4.62 | 2.3773 times | Fri 28 November 2025 | 4.30 (-3.59%) | 4.05 | 3.63 - 4.45 | 0.7811 times | Fri 31 October 2025 | 4.46 (11.5%) | 3.94 | 3.90 - 4.80 | 1.3344 times | Tue 30 September 2025 | 4.00 (30.29%) | 3.08 | 3.04 - 4.07 | 1.07 times | Fri 29 August 2025 | 3.07 (10.83%) | 2.72 | 2.56 - 3.35 | 0.8251 times | Thu 31 July 2025 | 2.77 (3.36%) | 2.66 | 2.55 - 3.38 | 0.8489 times | Mon 30 June 2025 | 2.68 (-13.27%) | 3.12 | 2.59 - 3.97 | 1.1161 times | Fri 30 May 2025 | 3.09 (116.08%) | 1.43 | 1.23 - 3.11 | 0.8205 times | Wed 30 April 2025 | 1.43 (1.42%) | 1.40 | 1.05 - 1.50 | 0.366 times | Mon 31 March 2025 | 1.41 (-19.89%) | 1.75 | 1.28 - 1.91 | 0.3928 times |
Yearly price and charts AdcTherapeutics
Strong yearly Stock price targets for AdcTherapeutics ADCT are 3.5 and 4.01
| Yearly Target 1 | 3.12 |
| Yearly Target 2 | 3.37 |
| Yearly Target 3 | 3.63 |
| Yearly Target 4 | 3.88 |
| Yearly Target 5 | 4.14 |
Yearly price and volumes Adc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.62 (2.55%) | 3.56 | 3.38 - 3.89 | 0.0797 times | Wed 31 December 2025 | 3.53 (77.39%) | 2.02 | 1.05 - 4.80 | 1.9274 times | Tue 31 December 2024 | 1.99 (19.88%) | 1.66 | 1.45 - 6.04 | 1.7151 times | Fri 29 December 2023 | 1.66 (-56.77%) | 3.84 | 0.36 - 5.75 | 1.321 times | Fri 30 December 2022 | 3.84 (-80.99%) | 20.22 | 2.69 - 20.67 | 0.9453 times | Fri 31 December 2021 | 20.20 (-36.89%) | 32.45 | 18.33 - 34.48 | 0.6702 times | Thu 31 December 2020 | 32.01 (0%) | 30.03 | 25.11 - 56.59 | 0.3414 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdcTherapeutics
Tomorrow's movement Prediction of Adc Therapeutics ADCT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adc Therapeutics ADCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adc Therapeutics ADCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price action analysis of AdcTherapeutics (ADCT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdcTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdcTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdcTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdcTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdcTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and AdcTherapeutics ADCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdcTherapeutics ADCT stock. Volume based technical analysis of AdcTherapeutics ADCT stock is negative.
AdcTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adc Therapeutics ADCT
DMA (daily moving average) of Adc Therapeutics ADCT
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.86 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Adc Therapeutics ADCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.65 | 3.7 |
| 12 day EMA | 3.64 | 3.64 | 3.66 |
| 20 day EMA | 3.67 | 3.68 | 3.69 |
| 35 day EMA | 3.76 | 3.77 | 3.78 |
| 50 day EMA | 3.89 | 3.9 | 3.91 |
SMA (simple moving average) of Adc Therapeutics ADCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.69 | 3.69 |
| 12 day SMA | 3.62 | 3.61 | 3.61 |
| 20 day SMA | 3.62 | 3.62 | 3.64 |
| 35 day SMA | 3.76 | 3.78 | 3.81 |
| 50 day SMA | 3.86 | 3.86 | 3.88 |
| 100 day SMA | 3.85 | 3.84 | 3.84 |
| 150 day SMA | 3.56 | 3.56 | 3.57 |
| 200 day SMA | 3.14 | 3.13 | 3.12 |
Videos related to: AdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
