AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACV
- ACV Experts view
- Tomorrow's Movement ACV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiDiversified
Strong intraday Stock price targets for AllianzgiDiversified are 25.73 and 26.22
| Intraday Target 1 | 25.32 |
| Intraday Target 2 | 25.65 |
| Intraday Target 3 | 25.813333333333 |
| Intraday Target 4 | 26.14 |
| Intraday Target 5 | 26.3 |
Daily price and volume Allianzgi Diversified
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.97 (1.8%) | 25.49 | 25.49 - 25.98 | 0.5508 times | Fri 17 April 2026 | 25.51 (-0.35%) | 25.83 | 25.35 - 26.06 | 0.7923 times | Thu 16 April 2026 | 25.60 (0.47%) | 25.62 | 25.46 - 25.86 | 0.4471 times | Wed 15 April 2026 | 25.48 (0.47%) | 25.40 | 25.36 - 25.80 | 0.5772 times | Tue 14 April 2026 | 25.36 (0.83%) | 25.21 | 24.77 - 25.45 | 1.3224 times | Mon 13 April 2026 | 25.15 (-0.2%) | 25.00 | 24.52 - 25.25 | 0.7433 times | Fri 10 April 2026 | 25.20 (-3.26%) | 26.19 | 25.02 - 26.40 | 1.6808 times | Thu 09 April 2026 | 26.05 (2.72%) | 25.55 | 25.55 - 26.75 | 2.1619 times | Wed 08 April 2026 | 25.36 (2.46%) | 25.13 | 25.06 - 26.10 | 1.2979 times | Tue 07 April 2026 | 24.75 (0.98%) | 24.51 | 24.21 - 25.03 | 0.4263 times | Mon 06 April 2026 | 24.51 (-0.65%) | 24.67 | 24.39 - 24.67 | 0.4735 times |
Weekly price and charts AllianzgiDiversified
Strong weekly Stock price targets for AllianzgiDiversified ACV are 25.73 and 26.22
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 25.65 |
| Weekly Target 3 | 25.813333333333 |
| Weekly Target 4 | 26.14 |
| Weekly Target 5 | 26.3 |
Weekly price and volumes for Allianzgi Diversified
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.97 (1.8%) | 25.49 | 25.49 - 25.98 | 0.2273 times | Fri 17 April 2026 | 25.51 (1.23%) | 25.00 | 24.52 - 26.06 | 1.6023 times | Fri 10 April 2026 | 25.20 (2.15%) | 24.67 | 24.21 - 26.75 | 2.493 times | Thu 02 April 2026 | 24.67 (1.9%) | 24.34 | 23.65 - 25.02 | 1.041 times | Fri 27 March 2026 | 24.21 (-3.81%) | 25.20 | 23.94 - 25.77 | 1.2208 times | Fri 20 March 2026 | 25.17 (-0.59%) | 25.28 | 25.05 - 25.69 | 0.5465 times | Fri 13 March 2026 | 25.32 (-3.91%) | 25.94 | 25.27 - 26.99 | 0.6727 times | Fri 06 March 2026 | 26.35 (-4.46%) | 27.30 | 26.33 - 28.10 | 0.6992 times | Fri 27 February 2026 | 27.58 (2.07%) | 27.07 | 26.95 - 28.12 | 0.7949 times | Fri 20 February 2026 | 27.02 (0.67%) | 26.90 | 26.70 - 27.30 | 0.7023 times | Fri 13 February 2026 | 26.84 (0%) | 26.69 | 26.65 - 27.20 | 0.2437 times |
Monthly price and charts AllianzgiDiversified
Strong monthly Stock price targets for AllianzgiDiversified ACV are 24.87 and 27.85
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 24.24 |
| Monthly Target 3 | 25.496666666667 |
| Monthly Target 4 | 27.22 |
| Monthly Target 5 | 28.48 |
Monthly price and volumes Allianzgi Diversified
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.97 (6.87%) | 24.30 | 23.77 - 26.75 | 1.0139 times | Tue 31 March 2026 | 24.30 (-11.89%) | 27.30 | 23.65 - 28.10 | 0.7367 times | Fri 27 February 2026 | 27.58 (-1.11%) | 27.77 | 26.65 - 28.27 | 0.8737 times | Fri 30 January 2026 | 27.89 (6.09%) | 26.32 | 26.22 - 29.04 | 0.8825 times | Wed 31 December 2025 | 26.29 (1.15%) | 25.86 | 25.30 - 26.89 | 0.7925 times | Fri 28 November 2025 | 25.99 (0.89%) | 25.88 | 24.40 - 26.33 | 0.7862 times | Fri 31 October 2025 | 25.76 (6.89%) | 24.10 | 23.91 - 25.88 | 1.3844 times | Tue 30 September 2025 | 24.10 (4.56%) | 23.05 | 22.94 - 24.53 | 1.7174 times | Fri 29 August 2025 | 23.05 (1.77%) | 22.70 | 22.27 - 23.20 | 0.8978 times | Thu 31 July 2025 | 22.65 (-1.05%) | 22.92 | 22.32 - 23.03 | 0.9149 times | Mon 30 June 2025 | 22.89 (3.95%) | 22.03 | 21.74 - 23.05 | 0.738 times |
Yearly price and charts AllianzgiDiversified
Strong yearly Stock price targets for AllianzgiDiversified ACV are 22.12 and 27.51
| Yearly Target 1 | 20.83 |
| Yearly Target 2 | 23.4 |
| Yearly Target 3 | 26.22 |
| Yearly Target 4 | 28.79 |
| Yearly Target 5 | 31.61 |
Yearly price and volumes Allianzgi Diversified
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.97 (-1.22%) | 26.32 | 23.65 - 29.04 | 0.2351 times | Wed 31 December 2025 | 26.29 (19.77%) | 22.10 | 17.00 - 26.89 | 0.8312 times | Tue 31 December 2024 | 21.95 (4.62%) | 21.08 | 19.57 - 24.50 | 0.8844 times | Fri 29 December 2023 | 20.98 (13.04%) | 18.81 | 16.82 - 24.21 | 1.012 times | Fri 30 December 2022 | 18.56 (-42.45%) | 32.35 | 17.43 - 36.63 | 1.1636 times | Fri 31 December 2021 | 32.25 (-1.32%) | 32.64 | 29.68 - 37.59 | 1.0006 times | Thu 31 December 2020 | 32.68 (32.85%) | 24.72 | 11.51 - 33.34 | 1.4179 times | Tue 31 December 2019 | 24.60 (32.12%) | 18.49 | 18.30 - 25.56 | 0.9416 times | Mon 31 December 2018 | 18.62 (-13.92%) | 21.89 | 17.51 - 25.31 | 1.323 times | Wed 27 December 2017 | 21.63 (15.18%) | 18.89 | 18.69 - 22.76 | 1.1906 times | Fri 30 December 2016 | 18.78 (0%) | 17.71 | 16.87 - 19.34 | 0.6713 times |
Indicator Analysis of AllianzgiDiversified
Tomorrow's movement Prediction of Allianzgi Diversified ACV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allianzgi Diversified ACV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allianzgi Diversified ACV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllianzgiDiversified (ACV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianzgiDiversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AllianzgiDiversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianzgiDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllianzgiDiversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllianzgiDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and AllianzgiDiversified ACV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianzgiDiversified ACV stock. Volume based technical analysis of AllianzgiDiversified ACV stock is negative.
AllianzgiDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Diversified ACV
DMA (daily moving average) of Allianzgi Diversified ACV
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.02 |
| 35 day DMA | 25.56 |
| 50 day DMA | 26.08 |
| 100 day DMA | 26.4 |
| 150 day DMA | 25.85 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Allianzgi Diversified ACV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.45 | 25.42 |
| 12 day EMA | 25.39 | 25.28 | 25.24 |
| 20 day EMA | 25.37 | 25.31 | 25.29 |
| 35 day EMA | 25.71 | 25.69 | 25.7 |
| 50 day EMA | 26.16 | 26.17 | 26.2 |
SMA (simple moving average) of Allianzgi Diversified ACV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 25.42 | 25.36 |
| 12 day SMA | 25.3 | 25.18 | 25.08 |
| 20 day SMA | 25.02 | 24.98 | 24.98 |
| 35 day SMA | 25.56 | 25.62 | 25.68 |
| 50 day SMA | 26.08 | 26.11 | 26.15 |
| 100 day SMA | 26.4 | 26.39 | 26.38 |
| 150 day SMA | 25.85 | 25.84 | 25.83 |
| 200 day SMA | 25.09 | 25.07 | 25.06 |


