AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACV
- ACV Experts view
- Tomorrow's Movement ACV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiDiversified
Strong intraday Stock price targets for AllianzgiDiversified are 26.74 and 27.32
| Intraday Target 1 | 26.59 |
| Intraday Target 2 | 26.89 |
| Intraday Target 3 | 27.173333333333 |
| Intraday Target 4 | 27.47 |
| Intraday Target 5 | 27.75 |
Daily price and volume Allianzgi Diversified
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.18 (-0.59%) | 27.35 | 26.88 - 27.46 | 0.971 times | Thu 21 May 2026 | 27.34 (4.19%) | 26.26 | 26.26 - 27.34 | 1.1862 times | Wed 20 May 2026 | 26.24 (1.35%) | 26.07 | 26.07 - 26.78 | 0.4805 times | Tue 19 May 2026 | 25.89 (-1.15%) | 25.65 | 25.62 - 26.05 | 0.6757 times | Mon 18 May 2026 | 26.19 (-2.68%) | 27.00 | 26.08 - 27.00 | 1.0811 times | Fri 15 May 2026 | 26.91 (-1.86%) | 27.38 | 26.82 - 27.44 | 0.7508 times | Thu 14 May 2026 | 27.42 (-0.36%) | 27.74 | 27.18 - 27.74 | 1.1461 times | Wed 13 May 2026 | 27.52 (1.85%) | 27.22 | 26.77 - 27.66 | 1.3313 times | Tue 12 May 2026 | 27.02 (-1.6%) | 27.75 | 26.83 - 27.75 | 1.2763 times | Mon 11 May 2026 | 27.46 (0.07%) | 27.25 | 27.25 - 27.65 | 1.1011 times | Fri 08 May 2026 | 27.44 (1.03%) | 27.30 | 27.30 - 27.56 | 0.6557 times |
Weekly price and charts AllianzgiDiversified
Strong weekly Stock price targets for AllianzgiDiversified ACV are 26.4 and 28.24
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 26.753333333333 |
| Weekly Target 4 | 27.89 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Allianzgi Diversified
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.18 (1%) | 27.00 | 25.62 - 27.46 | 0.6234 times | Fri 15 May 2026 | 26.91 (-1.93%) | 27.25 | 26.77 - 27.75 | 0.7952 times | Fri 08 May 2026 | 27.44 (1.97%) | 27.00 | 26.72 - 27.80 | 0.7051 times | Fri 01 May 2026 | 26.91 (2.55%) | 26.14 | 25.97 - 27.10 | 0.7881 times | Fri 24 April 2026 | 26.24 (2.86%) | 25.49 | 25.49 - 26.46 | 0.7924 times | Fri 17 April 2026 | 25.51 (1.23%) | 25.00 | 24.52 - 26.06 | 1.4612 times | Fri 10 April 2026 | 25.20 (2.15%) | 24.67 | 24.21 - 26.75 | 2.2735 times | Thu 02 April 2026 | 24.67 (1.9%) | 24.34 | 23.65 - 25.02 | 0.9493 times | Fri 27 March 2026 | 24.21 (-3.81%) | 25.20 | 23.94 - 25.77 | 1.1133 times | Fri 20 March 2026 | 25.17 (-0.59%) | 25.28 | 25.05 - 25.69 | 0.4984 times | Fri 13 March 2026 | 25.32 (-3.91%) | 25.94 | 25.27 - 26.99 | 0.6135 times |
Monthly price and charts AllianzgiDiversified
Strong monthly Stock price targets for AllianzgiDiversified ACV are 26.4 and 28.58
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 26.866666666667 |
| Monthly Target 4 | 28.11 |
| Monthly Target 5 | 29.05 |
Monthly price and volumes Allianzgi Diversified
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.18 (2.1%) | 26.71 | 25.62 - 27.80 | 0.5364 times | Thu 30 April 2026 | 26.62 (9.55%) | 24.30 | 23.77 - 26.87 | 1.3353 times | Tue 31 March 2026 | 24.30 (-11.89%) | 27.30 | 23.65 - 28.10 | 0.7646 times | Fri 27 February 2026 | 27.58 (-1.11%) | 27.77 | 26.65 - 28.27 | 0.8548 times | Fri 30 January 2026 | 27.89 (6.09%) | 26.32 | 26.22 - 29.04 | 0.916 times | Wed 31 December 2025 | 26.29 (1.15%) | 25.86 | 25.30 - 26.89 | 0.76 times | Fri 28 November 2025 | 25.99 (0.89%) | 25.88 | 24.40 - 26.33 | 0.8161 times | Fri 31 October 2025 | 25.76 (6.89%) | 24.10 | 23.91 - 25.88 | 1.3657 times | Tue 30 September 2025 | 24.10 (4.56%) | 23.05 | 22.94 - 24.53 | 1.7825 times | Fri 29 August 2025 | 23.05 (1.77%) | 22.70 | 22.27 - 23.20 | 0.8686 times | Thu 31 July 2025 | 22.65 (-1.05%) | 22.92 | 22.32 - 23.03 | 0.9496 times |
Yearly price and charts AllianzgiDiversified
Strong yearly Stock price targets for AllianzgiDiversified ACV are 25.42 and 30.81
| Yearly Target 1 | 21.23 |
| Yearly Target 2 | 24.21 |
| Yearly Target 3 | 26.623333333333 |
| Yearly Target 4 | 29.6 |
| Yearly Target 5 | 32.01 |
Yearly price and volumes Allianzgi Diversified
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.18 (3.39%) | 26.32 | 23.65 - 29.04 | 0.2871 times | Wed 31 December 2025 | 26.29 (19.77%) | 22.10 | 17.00 - 26.89 | 0.8179 times | Tue 31 December 2024 | 21.95 (4.62%) | 21.08 | 19.57 - 24.50 | 0.868 times | Fri 29 December 2023 | 20.98 (13.04%) | 18.81 | 16.82 - 24.21 | 0.988 times | Fri 30 December 2022 | 18.56 (-42.45%) | 32.35 | 17.43 - 36.63 | 1.1283 times | Fri 31 December 2021 | 32.25 (-1.32%) | 32.64 | 29.68 - 37.59 | 0.9948 times | Thu 31 December 2020 | 32.68 (32.85%) | 24.72 | 11.51 - 33.34 | 1.4303 times | Tue 31 December 2019 | 24.60 (32.12%) | 18.49 | 18.30 - 25.56 | 0.9499 times | Mon 31 December 2018 | 18.62 (-13.92%) | 21.89 | 17.51 - 25.31 | 1.3346 times | Wed 27 December 2017 | 21.63 (15.18%) | 18.89 | 18.69 - 22.76 | 1.2011 times | Fri 30 December 2016 | 18.78 (0%) | 17.71 | 16.87 - 19.34 | 0.6772 times |
Indicator Analysis of AllianzgiDiversified
Tomorrow's movement Prediction of Allianzgi Diversified ACV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allianzgi Diversified ACV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allianzgi Diversified ACV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllianzgiDiversified (ACV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianzgiDiversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AllianzgiDiversified in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianzgiDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AllianzgiDiversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllianzgiDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.02 and AllianzgiDiversified ACV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllianzgiDiversified ACV stock. Volume based technical analysis of AllianzgiDiversified ACV stock is negative.
AllianzgiDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Diversified ACV
DMA (daily moving average) of Allianzgi Diversified ACV
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 26.98 |
| 20 day DMA | 26.9 |
| 35 day DMA | 26.33 |
| 50 day DMA | 25.91 |
| 100 day DMA | 26.59 |
| 150 day DMA | 26.23 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Allianzgi Diversified ACV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.89 | 26.74 | 26.44 |
| 12 day EMA | 26.85 | 26.79 | 26.69 |
| 20 day EMA | 26.74 | 26.69 | 26.62 |
| 35 day EMA | 26.42 | 26.38 | 26.32 |
| 50 day EMA | 26.02 | 25.97 | 25.91 |
SMA (simple moving average) of Allianzgi Diversified ACV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.51 | 26.53 |
| 12 day SMA | 26.98 | 27.02 | 27 |
| 20 day SMA | 26.9 | 26.85 | 26.8 |
| 35 day SMA | 26.33 | 26.26 | 26.18 |
| 50 day SMA | 25.91 | 25.89 | 25.87 |
| 100 day SMA | 26.59 | 26.58 | 26.57 |
| 150 day SMA | 26.23 | 26.22 | 26.2 |
| 200 day SMA | 25.52 | 25.5 | 25.47 |


