AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACV
- ACV Experts view
- Tomorrow's Movement ACV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiDiversified
Strong intraday Stock price targets for AllianzgiDiversified are 20.5 and 21.17
Intraday Target 1 | 19.99 |
Intraday Target 2 | 20.33 |
Intraday Target 3 | 20.66 |
Intraday Target 4 | 21 |
Intraday Target 5 | 21.33 |
Daily price and volume Allianzgi Diversified
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 20.67 (1.32%) | 20.61 | 20.32 - 20.99 | 1.8801 times |
Fri 21 March 2025 | 20.40 (0.1%) | 20.34 | 20.20 - 20.46 | 0.3791 times |
Thu 20 March 2025 | 20.38 (0.59%) | 20.27 | 20.25 - 20.51 | 0.8085 times |
Wed 19 March 2025 | 20.26 (0.8%) | 20.09 | 20.01 - 20.38 | 1.0019 times |
Tue 18 March 2025 | 20.10 (-1.28%) | 20.30 | 20.00 - 20.49 | 1.2186 times |
Mon 17 March 2025 | 20.36 (1.09%) | 20.17 | 20.17 - 20.46 | 0.7698 times |
Fri 14 March 2025 | 20.14 (1.21%) | 20.00 | 19.91 - 20.30 | 1.3346 times |
Thu 13 March 2025 | 19.90 (-1.73%) | 20.10 | 19.88 - 20.35 | 0.6809 times |
Wed 12 March 2025 | 20.25 (0.65%) | 20.43 | 19.85 - 20.43 | 0.9246 times |
Tue 11 March 2025 | 20.12 (0%) | 20.03 | 19.88 - 20.20 | 1.0019 times |
Mon 10 March 2025 | 20.12 (-3.41%) | 20.69 | 20.10 - 20.70 | 1.5861 times |
Weekly price and charts AllianzgiDiversified
Strong weekly Stock price targets for AllianzgiDiversified ACV are 20.5 and 21.17
Weekly Target 1 | 19.99 |
Weekly Target 2 | 20.33 |
Weekly Target 3 | 20.66 |
Weekly Target 4 | 21 |
Weekly Target 5 | 21.33 |
Weekly price and volumes for Allianzgi Diversified
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 20.67 (1.32%) | 20.61 | 20.32 - 20.99 | 0.4044 times |
Fri 21 March 2025 | 20.40 (1.29%) | 20.17 | 20.00 - 20.51 | 0.8988 times |
Fri 14 March 2025 | 20.14 (-3.31%) | 20.69 | 19.85 - 20.70 | 1.1892 times |
Fri 07 March 2025 | 20.83 (-2.98%) | 21.41 | 20.59 - 21.57 | 1.7463 times |
Fri 28 February 2025 | 21.47 (-2.41%) | 22.00 | 21.27 - 22.15 | 1.3024 times |
Fri 21 February 2025 | 22.00 (-3.04%) | 22.67 | 21.95 - 22.85 | 0.7773 times |
Wed 19 February 2025 | 22.69 (-0.44%) | 22.67 | 22.60 - 22.85 | 0.5884 times |
Fri 14 February 2025 | 22.79 (-0.35%) | 22.98 | 22.61 - 23.13 | 0.9678 times |
Fri 07 February 2025 | 22.87 (-0.22%) | 22.68 | 22.29 - 23.12 | 1.0336 times |
Fri 31 January 2025 | 22.92 (0%) | 22.76 | 22.63 - 23.12 | 1.0918 times |
Fri 24 January 2025 | 22.92 (1.73%) | 22.71 | 22.55 - 23.12 | 0.9387 times |
Monthly price and charts AllianzgiDiversified
Strong monthly Stock price targets for AllianzgiDiversified ACV are 19.4 and 21.12
Monthly Target 1 | 18.98 |
Monthly Target 2 | 19.82 |
Monthly Target 3 | 20.696666666667 |
Monthly Target 4 | 21.54 |
Monthly Target 5 | 22.42 |
Monthly price and volumes Allianzgi Diversified
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 20.67 (-3.73%) | 21.41 | 19.85 - 21.57 | 0.8073 times |
Fri 28 February 2025 | 21.47 (-6.33%) | 22.68 | 21.27 - 23.13 | 0.8893 times |
Fri 31 January 2025 | 22.92 (4.42%) | 22.10 | 21.60 - 23.12 | 0.947 times |
Tue 31 December 2024 | 21.95 (-2.14%) | 22.70 | 21.75 - 23.39 | 0.8107 times |
Tue 26 November 2024 | 22.43 (8.73%) | 20.56 | 20.54 - 22.49 | 1.0608 times |
Thu 31 October 2024 | 20.63 (-3.87%) | 21.46 | 20.61 - 21.80 | 1.2071 times |
Mon 30 September 2024 | 21.46 (0.47%) | 21.37 | 20.63 - 21.54 | 1.0264 times |
Fri 30 August 2024 | 21.36 (2.64%) | 20.97 | 19.57 - 21.47 | 0.9638 times |
Wed 31 July 2024 | 20.81 (-1.93%) | 21.32 | 20.10 - 21.49 | 1.147 times |
Fri 28 June 2024 | 21.22 (-0.09%) | 21.24 | 20.47 - 21.55 | 1.1407 times |
Fri 31 May 2024 | 21.24 (-3.37%) | 21.95 | 20.67 - 22.97 | 1.0797 times |
Yearly price and charts AllianzgiDiversified
Strong yearly Stock price targets for AllianzgiDiversified ACV are 18.62 and 21.9
Yearly Target 1 | 17.94 |
Yearly Target 2 | 19.3 |
Yearly Target 3 | 21.216666666667 |
Yearly Target 4 | 22.58 |
Yearly Target 5 | 24.5 |
Yearly price and volumes Allianzgi Diversified
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 20.67 (-5.83%) | 22.10 | 19.85 - 23.13 | 0.1831 times |
Tue 31 December 2024 | 21.95 (4.62%) | 21.08 | 19.57 - 24.50 | 0.9097 times |
Fri 29 December 2023 | 20.98 (13.04%) | 18.81 | 16.82 - 24.21 | 1.0337 times |
Fri 30 December 2022 | 18.56 (-42.45%) | 32.35 | 17.43 - 36.63 | 1.1885 times |
Fri 31 December 2021 | 32.25 (-1.32%) | 32.64 | 29.68 - 37.59 | 1.022 times |
Thu 31 December 2020 | 32.68 (32.85%) | 24.72 | 11.51 - 33.34 | 1.4482 times |
Tue 31 December 2019 | 24.60 (32.12%) | 18.49 | 18.30 - 25.56 | 0.9618 times |
Mon 31 December 2018 | 18.62 (-13.92%) | 21.89 | 17.51 - 25.31 | 1.3513 times |
Wed 27 December 2017 | 21.63 (15.18%) | 18.89 | 18.69 - 22.76 | 1.2161 times |
Fri 30 December 2016 | 18.78 (0%) | 17.71 | 16.87 - 19.34 | 0.6857 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AllianzgiDiversified
Tomorrow's movement Prediction of Allianzgi Diversified ACV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allianzgi Diversified ACV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allianzgi Diversified ACV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllianzgiDiversified (ACV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AllianzgiDiversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllianzgiDiversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianzgiDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllianzgiDiversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianzgiDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.28 and AllianzgiDiversified ACV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianzgiDiversified ACV stock. Volume based technical analysis of AllianzgiDiversified ACV stock is negative.
AllianzgiDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Diversified ACV
DMA (daily moving average) of Allianzgi Diversified ACV
DMA period | DMA value |
5 day DMA | 20.36 |
12 day DMA | 20.29 |
20 day DMA | 20.72 |
35 day DMA | 21.56 |
50 day DMA | 21.89 |
100 day DMA | 21.98 |
150 day DMA | 21.74 |
200 day DMA | 21.51 |
EMA (exponential moving average) of Allianzgi Diversified ACV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.44 | 20.32 | 20.28 |
12 day EMA | 20.51 | 20.48 | 20.5 |
20 day EMA | 20.78 | 20.79 | 20.83 |
35 day EMA | 21.22 | 21.25 | 21.3 |
50 day EMA | 21.74 | 21.78 | 21.84 |
SMA (simple moving average) of Allianzgi Diversified ACV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.36 | 20.3 | 20.25 |
12 day SMA | 20.29 | 20.32 | 20.39 |
20 day SMA | 20.72 | 20.78 | 20.86 |
35 day SMA | 21.56 | 21.62 | 21.7 |
50 day SMA | 21.89 | 21.91 | 21.94 |
100 day SMA | 21.98 | 21.98 | 21.99 |
150 day SMA | 21.74 | 21.74 | 21.74 |
200 day SMA | 21.51 | 21.51 | 21.51 |