ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ACI
- ACI Experts view
- Tomorrow's Movement ACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCoal
Strong intraday Stock price targets for ArchCoal are 16.05 and 16.51
| Intraday Target 1 | 15.96 |
| Intraday Target 2 | 16.13 |
| Intraday Target 3 | 16.423333333333 |
| Intraday Target 4 | 16.59 |
| Intraday Target 5 | 16.88 |
Daily price and volume Arch Coal
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.29 (-1.99%) | 16.56 | 16.26 - 16.72 | 0.7224 times | Fri 01 May 2026 | 16.62 (-1.36%) | 16.60 | 16.57 - 16.95 | 1.0828 times | Thu 30 April 2026 | 16.85 (2.25%) | 16.47 | 16.47 - 16.95 | 1.0117 times | Wed 29 April 2026 | 16.48 (-0.48%) | 16.50 | 16.38 - 16.62 | 0.7795 times | Tue 28 April 2026 | 16.56 (-0.06%) | 16.84 | 16.39 - 16.93 | 0.8944 times | Mon 27 April 2026 | 16.57 (-0.3%) | 16.76 | 16.56 - 16.89 | 0.9089 times | Fri 24 April 2026 | 16.62 (-1.42%) | 16.68 | 16.43 - 16.73 | 1.326 times | Thu 23 April 2026 | 16.86 (-0.41%) | 16.93 | 16.86 - 17.12 | 0.9104 times | Wed 22 April 2026 | 16.93 (-0.99%) | 17.10 | 16.82 - 17.18 | 1.1127 times | Tue 21 April 2026 | 17.10 (2.83%) | 16.72 | 16.55 - 17.17 | 1.2512 times | Mon 20 April 2026 | 16.63 (-0.42%) | 16.59 | 16.54 - 16.97 | 0.8542 times |
Weekly price and charts ArchCoal
Strong weekly Stock price targets for ArchCoal ACI are 16.05 and 16.51
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 16.13 |
| Weekly Target 3 | 16.423333333333 |
| Weekly Target 4 | 16.59 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for Arch Coal
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.29 (-1.99%) | 16.56 | 16.26 - 16.72 | 0.1383 times | Fri 01 May 2026 | 16.62 (0%) | 16.76 | 16.38 - 16.95 | 0.8953 times | Fri 24 April 2026 | 16.62 (-0.48%) | 16.59 | 16.43 - 17.18 | 1.0441 times | Fri 17 April 2026 | 16.70 (-3.47%) | 17.10 | 15.94 - 17.14 | 2.1901 times | Fri 10 April 2026 | 17.30 (-0.86%) | 17.67 | 17.10 - 18.22 | 1.0967 times | Thu 02 April 2026 | 17.45 (2.23%) | 17.09 | 16.73 - 17.55 | 0.8549 times | Fri 27 March 2026 | 17.07 (-1.27%) | 17.25 | 16.39 - 17.28 | 0.97 times | Fri 20 March 2026 | 17.29 (0.12%) | 17.29 | 17.07 - 17.88 | 0.702 times | Fri 13 March 2026 | 17.27 (-2.81%) | 17.64 | 16.40 - 17.65 | 1.0106 times | Fri 06 March 2026 | 17.77 (-0.73%) | 17.86 | 16.85 - 17.98 | 1.098 times | Fri 27 February 2026 | 17.90 (0%) | 17.80 | 17.54 - 18.83 | 0.9819 times |
Monthly price and charts ArchCoal
Strong monthly Stock price targets for ArchCoal ACI are 15.93 and 16.62
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 16.05 |
| Monthly Target 3 | 16.5 |
| Monthly Target 4 | 16.74 |
| Monthly Target 5 | 17.19 |
Monthly price and volumes Arch Coal
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.29 (-3.32%) | 16.60 | 16.26 - 16.95 | 0.0718 times | Thu 30 April 2026 | 16.85 (-1.12%) | 17.15 | 15.94 - 18.22 | 1.1394 times | Tue 31 March 2026 | 17.04 (-4.8%) | 17.86 | 16.39 - 17.98 | 0.8662 times | Fri 27 February 2026 | 17.90 (7.51%) | 16.68 | 16.52 - 18.83 | 0.9043 times | Fri 30 January 2026 | 16.65 (-3.03%) | 17.17 | 15.80 - 17.89 | 1.3138 times | Wed 31 December 2025 | 17.17 (-6.33%) | 18.25 | 16.55 - 18.36 | 1.3869 times | Fri 28 November 2025 | 18.33 (3.62%) | 17.62 | 17.14 - 18.41 | 0.9296 times | Fri 31 October 2025 | 17.69 (1.03%) | 17.53 | 16.70 - 20.00 | 1.5725 times | Tue 30 September 2025 | 17.51 (-10.02%) | 19.50 | 17.31 - 19.55 | 0.9603 times | Fri 29 August 2025 | 19.46 (1.25%) | 19.44 | 18.60 - 20.02 | 0.8552 times | Thu 31 July 2025 | 19.22 (-10.65%) | 21.62 | 19.20 - 22.78 | 1.1992 times |
Yearly price and charts ArchCoal
Strong yearly Stock price targets for ArchCoal ACI are 14.53 and 17.56
| Yearly Target 1 | 13.94 |
| Yearly Target 2 | 15.12 |
| Yearly Target 3 | 16.973333333333 |
| Yearly Target 4 | 18.15 |
| Yearly Target 5 | 20 |
Yearly price and volumes Arch Coal
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.29 (-5.13%) | 17.17 | 15.80 - 18.83 | 0.695 times | Wed 31 December 2025 | 17.17 (-12.58%) | 19.70 | 16.55 - 23.20 | 2.019 times | Tue 31 December 2024 | 19.64 (-14.61%) | 22.90 | 17.00 - 23.47 | 1.051 times | Fri 29 December 2023 | 23.00 (10.9%) | 20.81 | 19.14 - 23.88 | 1.1402 times | Fri 30 December 2022 | 20.74 (-31.3%) | 30.19 | 20.05 - 37.99 | 1.0474 times | Fri 31 December 2021 | 30.19 (71.73%) | 17.60 | 15.97 - 37.85 | 0.5452 times | Thu 31 December 2020 | 17.58 (0%) | 15.50 | 12.91 - 17.78 | 0.5022 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCoal
Tomorrow's movement Prediction of Arch Coal ACI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Coal ACI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchCoal (ACI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArchCoal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArchCoal in short term and the sell signal is strong.
ArchCoal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCoal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchCoal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and ArchCoal ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCoal ACI stock. Volume based technical analysis of ArchCoal ACI stock is negative.
ArchCoal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Coal ACI
DMA (daily moving average) of Arch Coal ACI
| DMA period | DMA value |
| 5 day DMA | 16.56 |
| 12 day DMA | 16.68 |
| 20 day DMA | 16.85 |
| 35 day DMA | 17.01 |
| 50 day DMA | 17.17 |
| 100 day DMA | 17.27 |
| 150 day DMA | 17.51 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Arch Coal ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.54 | 16.66 | 16.68 |
| 12 day EMA | 16.66 | 16.73 | 16.75 |
| 20 day EMA | 16.8 | 16.85 | 16.87 |
| 35 day EMA | 17 | 17.04 | 17.06 |
| 50 day EMA | 17.2 | 17.24 | 17.27 |
SMA (simple moving average) of Arch Coal ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.56 | 16.62 | 16.62 |
| 12 day SMA | 16.68 | 16.69 | 16.69 |
| 20 day SMA | 16.85 | 16.93 | 16.97 |
| 35 day SMA | 17.01 | 17.03 | 17.02 |
| 50 day SMA | 17.17 | 17.2 | 17.23 |
| 100 day SMA | 17.27 | 17.28 | 17.29 |
| 150 day SMA | 17.51 | 17.52 | 17.52 |
| 200 day SMA | 17.93 | 17.95 | 17.97 |


