ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArchCoal

Strong intraday Stock price targets for ArchCoal are 16.05 and 16.51

Intraday Target 115.96
Intraday Target 216.13
Intraday Target 316.423333333333
Intraday Target 416.59
Intraday Target 516.88

Daily price and volume Arch Coal

Date Closing Open Range Volume
Mon 04 May 2026 16.29 (-1.99%) 16.56 16.26 - 16.72 0.7224 times
Fri 01 May 2026 16.62 (-1.36%) 16.60 16.57 - 16.95 1.0828 times
Thu 30 April 2026 16.85 (2.25%) 16.47 16.47 - 16.95 1.0117 times
Wed 29 April 2026 16.48 (-0.48%) 16.50 16.38 - 16.62 0.7795 times
Tue 28 April 2026 16.56 (-0.06%) 16.84 16.39 - 16.93 0.8944 times
Mon 27 April 2026 16.57 (-0.3%) 16.76 16.56 - 16.89 0.9089 times
Fri 24 April 2026 16.62 (-1.42%) 16.68 16.43 - 16.73 1.326 times
Thu 23 April 2026 16.86 (-0.41%) 16.93 16.86 - 17.12 0.9104 times
Wed 22 April 2026 16.93 (-0.99%) 17.10 16.82 - 17.18 1.1127 times
Tue 21 April 2026 17.10 (2.83%) 16.72 16.55 - 17.17 1.2512 times
Mon 20 April 2026 16.63 (-0.42%) 16.59 16.54 - 16.97 0.8542 times

 Daily chart ArchCoal

Weekly price and charts ArchCoal

Strong weekly Stock price targets for ArchCoal ACI are 16.05 and 16.51

Weekly Target 115.96
Weekly Target 216.13
Weekly Target 316.423333333333
Weekly Target 416.59
Weekly Target 516.88

Weekly price and volumes for Arch Coal

Date Closing Open Range Volume
Mon 04 May 2026 16.29 (-1.99%) 16.56 16.26 - 16.72 0.1383 times
Fri 01 May 2026 16.62 (0%) 16.76 16.38 - 16.95 0.8953 times
Fri 24 April 2026 16.62 (-0.48%) 16.59 16.43 - 17.18 1.0441 times
Fri 17 April 2026 16.70 (-3.47%) 17.10 15.94 - 17.14 2.1901 times
Fri 10 April 2026 17.30 (-0.86%) 17.67 17.10 - 18.22 1.0967 times
Thu 02 April 2026 17.45 (2.23%) 17.09 16.73 - 17.55 0.8549 times
Fri 27 March 2026 17.07 (-1.27%) 17.25 16.39 - 17.28 0.97 times
Fri 20 March 2026 17.29 (0.12%) 17.29 17.07 - 17.88 0.702 times
Fri 13 March 2026 17.27 (-2.81%) 17.64 16.40 - 17.65 1.0106 times
Fri 06 March 2026 17.77 (-0.73%) 17.86 16.85 - 17.98 1.098 times
Fri 27 February 2026 17.90 (0%) 17.80 17.54 - 18.83 0.9819 times

 weekly chart ArchCoal

Monthly price and charts ArchCoal

Strong monthly Stock price targets for ArchCoal ACI are 15.93 and 16.62

Monthly Target 115.81
Monthly Target 216.05
Monthly Target 316.5
Monthly Target 416.74
Monthly Target 517.19

Monthly price and volumes Arch Coal

Date Closing Open Range Volume
Mon 04 May 2026 16.29 (-3.32%) 16.60 16.26 - 16.95 0.0718 times
Thu 30 April 2026 16.85 (-1.12%) 17.15 15.94 - 18.22 1.1394 times
Tue 31 March 2026 17.04 (-4.8%) 17.86 16.39 - 17.98 0.8662 times
Fri 27 February 2026 17.90 (7.51%) 16.68 16.52 - 18.83 0.9043 times
Fri 30 January 2026 16.65 (-3.03%) 17.17 15.80 - 17.89 1.3138 times
Wed 31 December 2025 17.17 (-6.33%) 18.25 16.55 - 18.36 1.3869 times
Fri 28 November 2025 18.33 (3.62%) 17.62 17.14 - 18.41 0.9296 times
Fri 31 October 2025 17.69 (1.03%) 17.53 16.70 - 20.00 1.5725 times
Tue 30 September 2025 17.51 (-10.02%) 19.50 17.31 - 19.55 0.9603 times
Fri 29 August 2025 19.46 (1.25%) 19.44 18.60 - 20.02 0.8552 times
Thu 31 July 2025 19.22 (-10.65%) 21.62 19.20 - 22.78 1.1992 times

 monthly chart ArchCoal

Yearly price and charts ArchCoal

Strong yearly Stock price targets for ArchCoal ACI are 14.53 and 17.56

Yearly Target 113.94
Yearly Target 215.12
Yearly Target 316.973333333333
Yearly Target 418.15
Yearly Target 520

Yearly price and volumes Arch Coal

Date Closing Open Range Volume
Mon 04 May 2026 16.29 (-5.13%) 17.17 15.80 - 18.83 0.695 times
Wed 31 December 2025 17.17 (-12.58%) 19.70 16.55 - 23.20 2.019 times
Tue 31 December 2024 19.64 (-14.61%) 22.90 17.00 - 23.47 1.051 times
Fri 29 December 2023 23.00 (10.9%) 20.81 19.14 - 23.88 1.1402 times
Fri 30 December 2022 20.74 (-31.3%) 30.19 20.05 - 37.99 1.0474 times
Fri 31 December 2021 30.19 (71.73%) 17.60 15.97 - 37.85 0.5452 times
Thu 31 December 2020 17.58 (0%) 15.50 12.91 - 17.78 0.5022 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of ArchCoal

Tomorrow's movement Prediction of Arch Coal ACI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Coal ACI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchCoal (ACI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArchCoal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArchCoal in short term and the sell signal is strong.

ArchCoal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchCoal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchCoal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.72 and ArchCoal ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchCoal ACI stock. Volume based technical analysis of ArchCoal ACI stock is negative.

ArchCoal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Coal ACI

DMA (daily moving average) of Arch Coal ACI

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.68
20 day DMA 16.85
35 day DMA 17.01
50 day DMA 17.17
100 day DMA 17.27
150 day DMA 17.51
200 day DMA 17.93

EMA (exponential moving average) of Arch Coal ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.6616.68
12 day EMA16.6616.7316.75
20 day EMA16.816.8516.87
35 day EMA1717.0417.06
50 day EMA17.217.2417.27

SMA (simple moving average) of Arch Coal ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.6216.62
12 day SMA16.6816.6916.69
20 day SMA16.8516.9316.97
35 day SMA17.0117.0317.02
50 day SMA17.1717.217.23
100 day SMA17.2717.2817.29
150 day SMA17.5117.5217.52
200 day SMA17.9317.9517.97

Videos related to: ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top