ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArchCoal

Strong intraday Stock price targets for ArchCoal are 17.32 and 17.58

Intraday Target 117.1
Intraday Target 217.28
Intraday Target 317.363333333333
Intraday Target 417.54
Intraday Target 517.62

Daily price and volume Arch Coal

Date Closing Open Range Volume
Mon 22 December 2025 17.45 (0.11%) 17.38 17.19 - 17.45 0.6686 times
Fri 19 December 2025 17.43 (-0.23%) 17.46 17.27 - 17.50 1.6229 times
Thu 18 December 2025 17.47 (-1.19%) 17.47 17.44 - 17.68 1.342 times
Wed 17 December 2025 17.68 (1.2%) 17.40 17.34 - 17.83 0.8275 times
Tue 16 December 2025 17.47 (0.81%) 17.36 17.13 - 17.52 0.9438 times
Mon 15 December 2025 17.33 (-0.17%) 17.39 16.55 - 17.46 1.1265 times
Fri 12 December 2025 17.36 (0.46%) 17.38 17.29 - 17.57 0.6341 times
Thu 11 December 2025 17.28 (1.29%) 17.12 17.09 - 17.42 0.627 times
Wed 10 December 2025 17.06 (-0.99%) 17.26 17.05 - 17.54 1.5279 times
Tue 09 December 2025 17.23 (0.41%) 17.20 17.17 - 17.36 0.6797 times
Mon 08 December 2025 17.16 (-0.35%) 17.23 17.16 - 17.38 0.7861 times

 Daily chart ArchCoal

Weekly price and charts ArchCoal

Strong weekly Stock price targets for ArchCoal ACI are 17.32 and 17.58

Weekly Target 117.1
Weekly Target 217.28
Weekly Target 317.363333333333
Weekly Target 417.54
Weekly Target 517.62

Weekly price and volumes for Arch Coal

Date Closing Open Range Volume
Mon 22 December 2025 17.45 (0.11%) 17.38 17.19 - 17.45 0.1967 times
Fri 19 December 2025 17.43 (0.4%) 17.39 16.55 - 17.83 1.7246 times
Fri 12 December 2025 17.36 (0.81%) 17.23 17.05 - 17.57 1.2516 times
Fri 05 December 2025 17.22 (-6.06%) 18.25 17.15 - 18.36 1.2645 times
Fri 28 November 2025 18.33 (4.09%) 17.76 17.19 - 18.41 0.8599 times
Fri 21 November 2025 17.61 (-3.29%) 18.21 17.50 - 18.32 1.1035 times
Fri 14 November 2025 18.21 (2.71%) 17.61 17.38 - 18.23 1.1008 times
Fri 07 November 2025 17.73 (0.23%) 17.62 17.14 - 17.92 0.8025 times
Fri 31 October 2025 17.69 (0%) 17.71 17.19 - 17.77 0.3889 times
Fri 31 October 2025 17.69 (-5.15%) 18.56 17.19 - 18.82 1.307 times
Fri 24 October 2025 18.65 (-5.76%) 19.85 18.57 - 20.00 1.0853 times

 weekly chart ArchCoal

Monthly price and charts ArchCoal

Strong monthly Stock price targets for ArchCoal ACI are 16.1 and 17.91

Monthly Target 115.64
Monthly Target 216.55
Monthly Target 317.453333333333
Monthly Target 418.36
Monthly Target 519.26

Monthly price and volumes Arch Coal

Date Closing Open Range Volume
Mon 22 December 2025 17.45 (-4.8%) 18.25 16.55 - 18.36 1.0197 times
Fri 28 November 2025 18.33 (3.62%) 17.62 17.14 - 18.41 0.8886 times
Fri 31 October 2025 17.69 (1.03%) 17.53 16.70 - 20.00 1.5031 times
Tue 30 September 2025 17.51 (-10.02%) 19.50 17.31 - 19.55 0.9179 times
Fri 29 August 2025 19.46 (1.25%) 19.44 18.60 - 20.02 0.8174 times
Thu 31 July 2025 19.22 (-10.65%) 21.62 19.20 - 22.78 1.1462 times
Mon 30 June 2025 21.51 (-3.24%) 22.17 20.96 - 22.36 0.6569 times
Fri 30 May 2025 22.23 (1.14%) 21.99 21.41 - 22.74 0.696 times
Wed 30 April 2025 21.98 (-0.05%) 22.00 19.63 - 23.20 1.0439 times
Mon 31 March 2025 21.99 (4.52%) 20.87 19.59 - 22.05 1.3104 times
Fri 28 February 2025 21.04 (4.94%) 19.78 19.53 - 21.67 0.6282 times

 monthly chart ArchCoal

Yearly price and charts ArchCoal

Strong yearly Stock price targets for ArchCoal ACI are 13.68 and 20.33

Yearly Target 112.42
Yearly Target 214.93
Yearly Target 319.066666666667
Yearly Target 421.58
Yearly Target 525.72

Yearly price and volumes Arch Coal

Date Closing Open Range Volume
Mon 22 December 2025 17.45 (-11.15%) 19.70 16.55 - 23.20 1.8876 times
Tue 31 December 2024 19.64 (-14.61%) 22.90 17.00 - 23.47 1.0085 times
Fri 29 December 2023 23.00 (10.9%) 20.81 19.14 - 23.88 1.094 times
Fri 30 December 2022 20.74 (-31.3%) 30.19 20.05 - 37.99 1.005 times
Fri 31 December 2021 30.19 (71.73%) 17.60 15.97 - 37.85 0.5231 times
Thu 31 December 2020 17.58 (0%) 15.50 12.91 - 17.78 0.4819 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of ArchCoal

Tomorrow's movement Prediction of Arch Coal ACI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Coal ACI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchCoal (ACI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArchCoal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArchCoal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchCoal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArchCoal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArchCoal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.37 and ArchCoal ACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArchCoal ACI stock. Volume based technical analysis of ArchCoal ACI stock is negative.

ArchCoal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Coal ACI

DMA (daily moving average) of Arch Coal ACI

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.35
20 day DMA 17.59
35 day DMA 17.66
50 day DMA 18
100 day DMA 18.32
150 day DMA 19.33
200 day DMA 19.91

EMA (exponential moving average) of Arch Coal ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.4617.47
12 day EMA17.4817.4817.49
20 day EMA17.5517.5617.57
35 day EMA17.717.7117.73
50 day EMA17.8817.917.92

SMA (simple moving average) of Arch Coal ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.4817.46
12 day SMA17.3517.3617.41
20 day SMA17.5917.5917.6
35 day SMA17.6617.6617.68
50 day SMA1817.9917.99
100 day SMA18.3218.3418.36
150 day SMA19.3319.3619.39
200 day SMA19.9119.9319.95

Videos related to: ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top