ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArchCoal

Strong intraday Stock price targets for ArchCoal are 15.93 and 16.41

Intraday Target 115.84
Intraday Target 216.02
Intraday Target 316.316666666667
Intraday Target 416.5
Intraday Target 516.8

Daily price and volume Arch Coal

Date Closing Open Range Volume
Fri 22 May 2026 16.21 (-0.37%) 16.51 16.13 - 16.61 1.0335 times
Thu 21 May 2026 16.27 (-4.57%) 16.44 15.93 - 16.44 1.5394 times
Wed 20 May 2026 17.05 (-0.87%) 17.07 16.82 - 17.17 0.81 times
Tue 19 May 2026 17.20 (2.32%) 16.87 16.71 - 17.68 1.5746 times
Mon 18 May 2026 16.81 (2.5%) 16.40 16.39 - 16.88 0.6297 times
Fri 15 May 2026 16.40 (-0.61%) 16.69 16.39 - 16.72 0.4311 times
Thu 14 May 2026 16.50 (-0.24%) 16.50 16.44 - 16.84 0.5643 times
Wed 13 May 2026 16.54 (3.89%) 15.80 15.79 - 16.58 0.9578 times
Tue 12 May 2026 15.92 (0.06%) 16.02 15.55 - 16.05 1.9516 times
Mon 11 May 2026 15.91 (-0.69%) 16.06 15.80 - 16.08 0.508 times
Fri 08 May 2026 16.02 (-0.99%) 16.17 16.00 - 16.27 0.6294 times

 Daily chart ArchCoal

Weekly price and charts ArchCoal

Strong weekly Stock price targets for ArchCoal ACI are 15.2 and 16.95

Weekly Target 114.86
Weekly Target 215.53
Weekly Target 316.606666666667
Weekly Target 417.28
Weekly Target 518.36

Weekly price and volumes for Arch Coal

Date Closing Open Range Volume
Fri 22 May 2026 16.21 (-1.16%) 16.40 15.93 - 17.68 1.1839 times
Fri 15 May 2026 16.40 (2.37%) 16.06 15.55 - 16.84 0.9351 times
Fri 08 May 2026 16.02 (-3.61%) 16.56 15.87 - 16.72 0.7867 times
Fri 01 May 2026 16.62 (0%) 16.76 16.38 - 16.95 0.8193 times
Fri 24 April 2026 16.62 (-0.48%) 16.59 16.43 - 17.18 0.9554 times
Fri 17 April 2026 16.70 (-3.47%) 17.10 15.94 - 17.14 2.004 times
Fri 10 April 2026 17.30 (-0.86%) 17.67 17.10 - 18.22 1.0035 times
Thu 02 April 2026 17.45 (2.23%) 17.09 16.73 - 17.55 0.7822 times
Fri 27 March 2026 17.07 (-1.27%) 17.25 16.39 - 17.28 0.8875 times
Fri 20 March 2026 17.29 (0.12%) 17.29 17.07 - 17.88 0.6423 times
Fri 13 March 2026 17.27 (-2.81%) 17.64 16.40 - 17.65 0.9248 times

 weekly chart ArchCoal

Monthly price and charts ArchCoal

Strong monthly Stock price targets for ArchCoal ACI are 14.82 and 16.95

Monthly Target 114.35
Monthly Target 215.28
Monthly Target 316.48
Monthly Target 417.41
Monthly Target 518.61

Monthly price and volumes Arch Coal

Date Closing Open Range Volume
Fri 22 May 2026 16.21 (-3.8%) 16.60 15.55 - 17.68 0.6759 times
Thu 30 April 2026 16.85 (-1.12%) 17.15 15.94 - 18.22 1.0958 times
Tue 31 March 2026 17.04 (-4.8%) 17.86 16.39 - 17.98 0.8331 times
Fri 27 February 2026 17.90 (7.51%) 16.68 16.52 - 18.83 0.8271 times
Fri 30 January 2026 16.65 (-3.03%) 17.17 15.80 - 17.89 1.2636 times
Wed 31 December 2025 17.17 (-6.33%) 18.25 16.55 - 18.36 1.2752 times
Fri 28 November 2025 18.33 (3.62%) 17.62 17.14 - 18.41 0.8941 times
Fri 31 October 2025 17.69 (1.03%) 17.53 16.70 - 20.00 1.4225 times
Tue 30 September 2025 17.51 (-10.02%) 19.50 17.31 - 19.55 0.9236 times
Fri 29 August 2025 19.46 (1.25%) 19.44 18.60 - 20.02 0.7891 times
Thu 31 July 2025 19.22 (-10.65%) 21.62 19.20 - 22.78 1.1533 times

 monthly chart ArchCoal

Yearly price and charts ArchCoal

Strong yearly Stock price targets for ArchCoal ACI are 14.24 and 17.52

Yearly Target 113.58
Yearly Target 214.9
Yearly Target 316.863333333333
Yearly Target 418.18
Yearly Target 520.14

Yearly price and volumes Arch Coal

Date Closing Open Range Volume
Fri 22 May 2026 16.21 (-5.59%) 17.17 15.55 - 18.83 0.7982 times
Wed 31 December 2025 17.17 (-12.58%) 19.70 16.55 - 23.20 1.9721 times
Tue 31 December 2024 19.64 (-14.61%) 22.90 17.00 - 23.47 1.0393 times
Fri 29 December 2023 23.00 (10.9%) 20.81 19.14 - 23.88 1.1188 times
Fri 30 December 2022 20.74 (-31.3%) 30.19 20.05 - 37.99 1.0248 times
Fri 31 December 2021 30.19 (71.73%) 17.60 15.97 - 37.85 0.5394 times
Thu 31 December 2020 17.58 (0%) 15.50 12.91 - 17.78 0.5074 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of ArchCoal

Tomorrow's movement Prediction of Arch Coal ACI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Coal ACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchCoal (ACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArchCoal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArchCoal in short term but the buy signal is initial and weak.

ArchCoal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArchCoal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchCoal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.47 and ArchCoal ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArchCoal ACI stock. Volume based technical analysis of ArchCoal ACI stock is negative.

ArchCoal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Coal ACI

DMA (daily moving average) of Arch Coal ACI

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.42
20 day DMA 16.43
35 day DMA 16.69
50 day DMA 16.83
100 day DMA 17.12
150 day DMA 17.41
200 day DMA 17.71

EMA (exponential moving average) of Arch Coal ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.6516.84
12 day EMA16.516.5516.6
20 day EMA16.5416.5716.6
35 day EMA16.6516.6816.7
50 day EMA16.8416.8716.89

SMA (simple moving average) of Arch Coal ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.7516.79
12 day SMA16.4216.416.39
20 day SMA16.4316.4516.48
35 day SMA16.6916.7216.74
50 day SMA16.8316.8316.84
100 day SMA17.1217.1317.14
150 day SMA17.4117.4217.42
200 day SMA17.7117.7217.74

Videos related to: ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top