ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArchCoal

Strong intraday Stock price targets for ArchCoal are 17.11 and 17.41

Intraday Target 117.05
Intraday Target 217.17
Intraday Target 317.35
Intraday Target 417.47
Intraday Target 517.65

Daily price and volume Arch Coal

Date Closing Open Range Volume
Fri 20 March 2026 17.29 (-0.29%) 17.34 17.23 - 17.53 0.6762 times
Thu 19 March 2026 17.34 (-1.64%) 17.27 17.25 - 17.82 0.6306 times
Tue 17 March 2026 17.63 (1.85%) 17.41 17.31 - 17.88 0.9069 times
Mon 16 March 2026 17.31 (0.23%) 17.29 17.07 - 17.46 1.4342 times
Fri 13 March 2026 17.27 (2.37%) 17.00 16.90 - 17.31 0.8458 times
Thu 12 March 2026 16.87 (2.62%) 16.52 16.42 - 17.29 1.3823 times
Wed 11 March 2026 16.44 (-1.91%) 16.75 16.40 - 16.94 0.7777 times
Tue 10 March 2026 16.76 (-2.73%) 17.11 16.76 - 17.12 1.2049 times
Mon 09 March 2026 17.23 (-3.04%) 17.64 17.23 - 17.65 1.0416 times
Fri 06 March 2026 17.77 (2.72%) 17.23 17.15 - 17.90 1.1 times
Thu 05 March 2026 17.30 (1.17%) 16.92 16.90 - 17.49 1.274 times

 Daily chart ArchCoal

Weekly price and charts ArchCoal

Strong weekly Stock price targets for ArchCoal ACI are 16.89 and 17.7

Weekly Target 116.6
Weekly Target 216.95
Weekly Target 317.413333333333
Weekly Target 417.76
Weekly Target 518.22

Weekly price and volumes for Arch Coal

Date Closing Open Range Volume
Fri 20 March 2026 17.29 (0.12%) 17.29 17.07 - 17.88 0.7722 times
Fri 13 March 2026 17.27 (-2.81%) 17.64 16.40 - 17.65 1.1118 times
Fri 06 March 2026 17.77 (-0.73%) 17.86 16.85 - 17.98 1.2079 times
Fri 27 February 2026 17.90 (0%) 17.80 17.54 - 18.83 1.0801 times
Fri 20 February 2026 17.90 (-3.61%) 18.72 17.61 - 18.83 0.8592 times
Fri 13 February 2026 18.57 (0%) 17.91 17.90 - 18.59 0.2344 times
Fri 13 February 2026 18.57 (2.65%) 18.13 17.36 - 18.59 1.2147 times
Fri 06 February 2026 18.09 (8.65%) 16.68 16.52 - 18.20 1.4001 times
Fri 30 January 2026 16.65 (-2.4%) 17.20 16.40 - 17.42 1.2216 times
Fri 23 January 2026 17.06 (-1.5%) 17.29 16.57 - 17.41 0.898 times
Fri 16 January 2026 17.32 (3.96%) 16.67 16.66 - 17.89 1.5352 times

 weekly chart ArchCoal

Monthly price and charts ArchCoal

Strong monthly Stock price targets for ArchCoal ACI are 16.06 and 17.64

Monthly Target 115.64
Monthly Target 216.47
Monthly Target 317.223333333333
Monthly Target 418.05
Monthly Target 518.8

Monthly price and volumes Arch Coal

Date Closing Open Range Volume
Fri 20 March 2026 17.29 (-3.41%) 17.86 16.40 - 17.98 0.5618 times
Fri 27 February 2026 17.90 (7.51%) 16.68 16.52 - 18.83 0.8701 times
Fri 30 January 2026 16.65 (-3.03%) 17.17 15.80 - 17.89 1.2641 times
Wed 31 December 2025 17.17 (-6.33%) 18.25 16.55 - 18.36 1.3345 times
Fri 28 November 2025 18.33 (3.62%) 17.62 17.14 - 18.41 0.8945 times
Fri 31 October 2025 17.69 (1.03%) 17.53 16.70 - 20.00 1.5131 times
Tue 30 September 2025 17.51 (-10.02%) 19.50 17.31 - 19.55 0.924 times
Fri 29 August 2025 19.46 (1.25%) 19.44 18.60 - 20.02 0.8228 times
Thu 31 July 2025 19.22 (-10.65%) 21.62 19.20 - 22.78 1.1538 times
Mon 30 June 2025 21.51 (-3.24%) 22.17 20.96 - 22.36 0.6612 times
Fri 30 May 2025 22.23 (1.14%) 21.99 21.41 - 22.74 0.7006 times

 monthly chart ArchCoal

Yearly price and charts ArchCoal

Strong yearly Stock price targets for ArchCoal ACI are 16.55 and 19.58

Yearly Target 114.28
Yearly Target 215.78
Yearly Target 317.306666666667
Yearly Target 418.81
Yearly Target 520.34

Yearly price and volumes Arch Coal

Date Closing Open Range Volume
Fri 20 March 2026 17.29 (0.7%) 17.17 15.80 - 18.83 0.4696 times
Wed 31 December 2025 17.17 (-12.58%) 19.70 16.55 - 23.20 2.0912 times
Tue 31 December 2024 19.64 (-14.61%) 22.90 17.00 - 23.47 1.0886 times
Fri 29 December 2023 23.00 (10.9%) 20.81 19.14 - 23.88 1.1809 times
Fri 30 December 2022 20.74 (-31.3%) 30.19 20.05 - 37.99 1.0849 times
Fri 31 December 2021 30.19 (71.73%) 17.60 15.97 - 37.85 0.5647 times
Thu 31 December 2020 17.58 (0%) 15.50 12.91 - 17.78 0.5201 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of ArchCoal

Tomorrow's movement Prediction of Arch Coal ACI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Coal ACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchCoal (ACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArchCoal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArchCoal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchCoal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchCoal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchCoal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.18 and ArchCoal ACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArchCoal ACI stock. Volume based technical analysis of ArchCoal ACI stock is negative.

ArchCoal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Coal ACI

DMA (daily moving average) of Arch Coal ACI

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.19
20 day DMA 17.5
35 day DMA 17.65
50 day DMA 17.47
100 day DMA 17.54
150 day DMA 17.88
200 day DMA 18.62

EMA (exponential moving average) of Arch Coal ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.3117.3
12 day EMA17.3217.3317.33
20 day EMA17.417.4117.42
35 day EMA17.3917.417.4
50 day EMA17.4217.4317.43

SMA (simple moving average) of Arch Coal ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.2817.1
12 day SMA17.1917.2117.24
20 day SMA17.517.5317.57
35 day SMA17.6517.6317.61
50 day SMA17.4717.4417.44
100 day SMA17.5417.5517.57
150 day SMA17.8817.8917.91
200 day SMA18.6218.6418.66

Videos related to: ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top