ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ACI
- ACI Experts view
- Tomorrow's Movement ACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCoal
Strong intraday Stock price targets for ArchCoal are 16.81 and 17.3
| Intraday Target 1 | 16.73 |
| Intraday Target 2 | 16.89 |
| Intraday Target 3 | 17.216666666667 |
| Intraday Target 4 | 17.38 |
| Intraday Target 5 | 17.71 |
Daily price and volume Arch Coal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.06 (-0.99%) | 17.26 | 17.05 - 17.54 | 1.8296 times | Tue 09 December 2025 | 17.23 (0.41%) | 17.20 | 17.17 - 17.36 | 0.8139 times | Mon 08 December 2025 | 17.16 (-0.35%) | 17.23 | 17.16 - 17.38 | 0.9413 times | Fri 05 December 2025 | 17.22 (-2.49%) | 17.65 | 17.15 - 17.68 | 1.1167 times | Thu 04 December 2025 | 17.66 (-1.56%) | 17.87 | 17.45 - 17.91 | 1.1471 times | Wed 03 December 2025 | 17.94 (0.5%) | 17.93 | 17.85 - 18.28 | 0.7746 times | Tue 02 December 2025 | 17.85 (-1.38%) | 18.04 | 17.84 - 18.19 | 1.1591 times | Mon 01 December 2025 | 18.10 (-1.25%) | 18.25 | 18.10 - 18.36 | 0.9499 times | Fri 28 November 2025 | 18.33 (1.05%) | 18.14 | 18.10 - 18.41 | 0.4043 times | Wed 26 November 2025 | 18.14 (0.78%) | 17.98 | 17.98 - 18.35 | 0.8634 times | Tue 25 November 2025 | 18.00 (2.45%) | 17.65 | 17.64 - 18.01 | 1.0796 times |
Weekly price and charts ArchCoal
Strong weekly Stock price targets for ArchCoal ACI are 16.81 and 17.3
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 16.89 |
| Weekly Target 3 | 17.216666666667 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 17.71 |
Weekly price and volumes for Arch Coal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.06 (-0.93%) | 17.23 | 17.05 - 17.54 | 0.8213 times | Fri 05 December 2025 | 17.22 (-6.06%) | 18.25 | 17.15 - 18.36 | 1.1794 times | Fri 28 November 2025 | 18.33 (4.09%) | 17.76 | 17.19 - 18.41 | 0.802 times | Fri 21 November 2025 | 17.61 (-3.29%) | 18.21 | 17.50 - 18.32 | 1.0292 times | Fri 14 November 2025 | 18.21 (2.71%) | 17.61 | 17.38 - 18.23 | 1.0266 times | Fri 07 November 2025 | 17.73 (0.23%) | 17.62 | 17.14 - 17.92 | 0.7484 times | Fri 31 October 2025 | 17.69 (0%) | 17.71 | 17.19 - 17.77 | 0.3627 times | Fri 31 October 2025 | 17.69 (-5.15%) | 18.56 | 17.19 - 18.82 | 1.219 times | Fri 24 October 2025 | 18.65 (-5.76%) | 19.85 | 18.57 - 20.00 | 1.0122 times | Fri 17 October 2025 | 19.79 (15.6%) | 16.96 | 16.85 - 19.88 | 1.799 times | Fri 10 October 2025 | 17.12 (-2.62%) | 17.38 | 16.70 - 17.65 | 1.2718 times |
Monthly price and charts ArchCoal
Strong monthly Stock price targets for ArchCoal ACI are 16.4 and 17.71
| Monthly Target 1 | 16.18 |
| Monthly Target 2 | 16.62 |
| Monthly Target 3 | 17.49 |
| Monthly Target 4 | 17.93 |
| Monthly Target 5 | 18.8 |
Monthly price and volumes Arch Coal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.06 (-6.93%) | 18.25 | 17.05 - 18.36 | 0.5204 times | Fri 28 November 2025 | 18.33 (3.62%) | 17.62 | 17.14 - 18.41 | 0.938 times | Fri 31 October 2025 | 17.69 (1.03%) | 17.53 | 16.70 - 20.00 | 1.5867 times | Tue 30 September 2025 | 17.51 (-10.02%) | 19.50 | 17.31 - 19.55 | 0.9689 times | Fri 29 August 2025 | 19.46 (1.25%) | 19.44 | 18.60 - 20.02 | 0.8629 times | Thu 31 July 2025 | 19.22 (-10.65%) | 21.62 | 19.20 - 22.78 | 1.2099 times | Mon 30 June 2025 | 21.51 (-3.24%) | 22.17 | 20.96 - 22.36 | 0.6934 times | Fri 30 May 2025 | 22.23 (1.14%) | 21.99 | 21.41 - 22.74 | 0.7347 times | Wed 30 April 2025 | 21.98 (-0.05%) | 22.00 | 19.63 - 23.20 | 1.102 times | Mon 31 March 2025 | 21.99 (4.52%) | 20.87 | 19.59 - 22.05 | 1.3832 times | Fri 28 February 2025 | 21.04 (4.94%) | 19.78 | 19.53 - 21.67 | 0.6631 times |
Yearly price and charts ArchCoal
Strong yearly Stock price targets for ArchCoal ACI are 13.63 and 20.13
| Yearly Target 1 | 12.49 |
| Yearly Target 2 | 14.77 |
| Yearly Target 3 | 18.986666666667 |
| Yearly Target 4 | 21.27 |
| Yearly Target 5 | 25.49 |
Yearly price and volumes Arch Coal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.06 (-13.14%) | 19.70 | 16.70 - 23.20 | 1.8281 times | Tue 31 December 2024 | 19.64 (-14.61%) | 22.90 | 17.00 - 23.47 | 1.0231 times | Fri 29 December 2023 | 23.00 (10.9%) | 20.81 | 19.14 - 23.88 | 1.1098 times | Fri 30 December 2022 | 20.74 (-31.3%) | 30.19 | 20.05 - 37.99 | 1.0195 times | Fri 31 December 2021 | 30.19 (71.73%) | 17.60 | 15.97 - 37.85 | 0.5307 times | Thu 31 December 2020 | 17.58 (0%) | 15.50 | 12.91 - 17.78 | 0.4888 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArchCoal
Tomorrow's movement Prediction of Arch Coal ACI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Coal ACI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchCoal (ACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchCoal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArchCoal in short term and the sell signal is strong.
ArchCoal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCoal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchCoal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.57 and ArchCoal ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCoal ACI stock. Volume based technical analysis of ArchCoal ACI stock is negative.
ArchCoal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Coal ACI
DMA (daily moving average) of Arch Coal ACI
| DMA period | DMA value |
| 5 day DMA | 17.27 |
| 12 day DMA | 17.69 |
| 20 day DMA | 17.78 |
| 35 day DMA | 17.92 |
| 50 day DMA | 17.97 |
| 100 day DMA | 18.52 |
| 150 day DMA | 19.58 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Arch Coal ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.29 | 17.4 | 17.49 |
| 12 day EMA | 17.54 | 17.63 | 17.7 |
| 20 day EMA | 17.67 | 17.73 | 17.78 |
| 35 day EMA | 17.82 | 17.86 | 17.9 |
| 50 day EMA | 17.87 | 17.9 | 17.93 |
SMA (simple moving average) of Arch Coal ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.27 | 17.44 | 17.57 |
| 12 day SMA | 17.69 | 17.73 | 17.76 |
| 20 day SMA | 17.78 | 17.82 | 17.83 |
| 35 day SMA | 17.92 | 17.98 | 18.05 |
| 50 day SMA | 17.97 | 17.98 | 17.99 |
| 100 day SMA | 18.52 | 18.55 | 18.59 |
| 150 day SMA | 19.58 | 19.61 | 19.64 |
| 200 day SMA | 20.04 | 20.06 | 20.08 |


