ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArchCoal

Strong intraday Stock price targets for ArchCoal are 18.24 and 18.93

Intraday Target 117.66
Intraday Target 218.12
Intraday Target 318.353333333333
Intraday Target 418.81
Intraday Target 519.04

Daily price and volume Arch Coal

Date Closing Open Range Volume
Fri 13 February 2026 18.57 (3.57%) 17.91 17.90 - 18.59 0.8966 times
Thu 12 February 2026 17.93 (1.13%) 17.76 17.76 - 18.18 0.9408 times
Wed 11 February 2026 17.73 (0.91%) 17.50 17.36 - 17.91 0.8408 times
Tue 10 February 2026 17.57 (-3.25%) 17.90 17.57 - 18.07 0.9372 times
Mon 09 February 2026 18.16 (0.39%) 18.13 17.92 - 18.47 1.0302 times
Fri 06 February 2026 18.09 (1.69%) 17.82 17.82 - 18.20 1.0335 times
Thu 05 February 2026 17.79 (0.17%) 17.81 17.69 - 18.09 0.9831 times
Wed 04 February 2026 17.76 (1.78%) 17.53 17.50 - 18.08 1.0818 times
Tue 03 February 2026 17.45 (3.5%) 16.82 16.78 - 17.55 1.2376 times
Mon 02 February 2026 16.86 (1.26%) 16.68 16.52 - 16.87 1.0183 times
Fri 30 January 2026 16.65 (0.36%) 16.52 16.50 - 16.71 0.9448 times

 Daily chart ArchCoal

Weekly price and charts ArchCoal

Strong weekly Stock price targets for ArchCoal ACI are 17.97 and 19.2

Weekly Target 116.94
Weekly Target 217.76
Weekly Target 318.173333333333
Weekly Target 418.99
Weekly Target 519.4

Weekly price and volumes for Arch Coal

Date Closing Open Range Volume
Fri 13 February 2026 18.57 (2.65%) 18.13 17.36 - 18.59 0.8858 times
Fri 06 February 2026 18.09 (8.65%) 16.68 16.52 - 18.20 1.021 times
Fri 30 January 2026 16.65 (-2.4%) 17.20 16.40 - 17.42 0.8908 times
Fri 23 January 2026 17.06 (-1.5%) 17.29 16.57 - 17.41 0.6549 times
Fri 16 January 2026 17.32 (3.96%) 16.67 16.66 - 17.89 1.1196 times
Fri 09 January 2026 16.66 (-3.76%) 17.29 15.80 - 17.41 2.2069 times
Fri 02 January 2026 17.31 (0.12%) 17.21 17.05 - 17.52 0.6547 times
Mon 29 December 2025 17.29 (-0.69%) 17.21 17.21 - 17.52 0.2358 times
Fri 26 December 2025 17.41 (-0.11%) 17.38 17.02 - 17.45 0.7294 times
Fri 19 December 2025 17.43 (0.4%) 17.39 16.55 - 17.83 1.6011 times
Fri 12 December 2025 17.36 (0.81%) 17.23 17.05 - 17.57 1.162 times

 weekly chart ArchCoal

Monthly price and charts ArchCoal

Strong monthly Stock price targets for ArchCoal ACI are 17.55 and 19.62

Monthly Target 115.82
Monthly Target 217.2
Monthly Target 317.893333333333
Monthly Target 419.27
Monthly Target 519.96

Monthly price and volumes Arch Coal

Date Closing Open Range Volume
Fri 13 February 2026 18.57 (11.53%) 16.68 16.52 - 18.59 0.4876 times
Fri 30 January 2026 16.65 (-3.03%) 17.17 15.80 - 17.89 1.2974 times
Wed 31 December 2025 17.17 (-6.33%) 18.25 16.55 - 18.36 1.3696 times
Fri 28 November 2025 18.33 (3.62%) 17.62 17.14 - 18.41 0.918 times
Fri 31 October 2025 17.69 (1.03%) 17.53 16.70 - 20.00 1.5529 times
Tue 30 September 2025 17.51 (-10.02%) 19.50 17.31 - 19.55 0.9483 times
Fri 29 August 2025 19.46 (1.25%) 19.44 18.60 - 20.02 0.8445 times
Thu 31 July 2025 19.22 (-10.65%) 21.62 19.20 - 22.78 1.1842 times
Mon 30 June 2025 21.51 (-3.24%) 22.17 20.96 - 22.36 0.6786 times
Fri 30 May 2025 22.23 (1.14%) 21.99 21.41 - 22.74 0.719 times
Wed 30 April 2025 21.98 (-0.05%) 22.00 19.63 - 23.20 1.0785 times

 monthly chart ArchCoal

Yearly price and charts ArchCoal

Strong yearly Stock price targets for ArchCoal ACI are 17.19 and 19.98

Yearly Target 114.86
Yearly Target 216.72
Yearly Target 317.653333333333
Yearly Target 419.51
Yearly Target 520.44

Yearly price and volumes Arch Coal

Date Closing Open Range Volume
Fri 13 February 2026 18.57 (8.15%) 17.17 15.80 - 18.59 0.3103 times
Wed 31 December 2025 17.17 (-12.58%) 19.70 16.55 - 23.20 2.1422 times
Tue 31 December 2024 19.64 (-14.61%) 22.90 17.00 - 23.47 1.1151 times
Fri 29 December 2023 23.00 (10.9%) 20.81 19.14 - 23.88 1.2097 times
Fri 30 December 2022 20.74 (-31.3%) 30.19 20.05 - 37.99 1.1113 times
Fri 31 December 2021 30.19 (71.73%) 17.60 15.97 - 37.85 0.5785 times
Thu 31 December 2020 17.58 (0%) 15.50 12.91 - 17.78 0.5328 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of ArchCoal

Tomorrow's movement Prediction of Arch Coal ACI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arch Coal ACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arch Coal ACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArchCoal (ACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArchCoal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArchCoal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchCoal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArchCoal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArchCoal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.78 and ArchCoal ACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArchCoal ACI stock. Volume based technical analysis of ArchCoal ACI stock is negative.

ArchCoal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Coal ACI

DMA (daily moving average) of Arch Coal ACI

DMA period DMA value
5 day DMA 17.99
12 day DMA 17.6
20 day DMA 17.37
35 day DMA 17.27
50 day DMA 17.31
100 day DMA 17.65
150 day DMA 18.25
200 day DMA 19.15

EMA (exponential moving average) of Arch Coal ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0617.817.74
12 day EMA17.7417.5917.53
20 day EMA17.5617.4517.4
35 day EMA17.4617.3917.36
50 day EMA17.4417.3917.37

SMA (simple moving average) of Arch Coal ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9917.917.87
12 day SMA17.617.4417.33
20 day SMA17.3717.3117.3
35 day SMA17.2717.2317.22
50 day SMA17.3117.2917.3
100 day SMA17.6517.6417.64
150 day SMA18.2518.2818.31
200 day SMA19.1519.1619.18

Videos related to: ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top