ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArchCoal

Strong intraday Stock price targets for ArchCoal are 12.04 and 12.37

Intraday Target 111.98
Intraday Target 212.09
Intraday Target 312.306666666667
Intraday Target 412.42
Intraday Target 512.64

Daily price and volume Arch Coal

Date Closing Open Range Volume
Tue 18 August 2026 12.21 (0.08%) 12.43 12.19 - 12.52 0.9972 times
Mon 17 August 2026 12.20 (-1.77%) 12.30 12.10 - 12.44 0.9146 times
Fri 14 August 2026 12.42 (0.16%) 12.42 12.28 - 12.55 0.9147 times
Thu 13 August 2026 12.40 (3.25%) 12.05 12.04 - 12.46 0.6413 times
Wed 12 August 2026 12.01 (-1.96%) 12.06 11.92 - 12.21 1.0476 times
Tue 11 August 2026 12.25 (0.99%) 12.08 11.99 - 12.41 1.1736 times
Mon 10 August 2026 12.13 (1%) 12.00 11.93 - 12.17 1.2103 times
Fri 07 August 2026 12.01 (-0.58%) 12.01 11.86 - 12.20 0.7389 times
Thu 06 August 2026 12.08 (2.03%) 11.88 11.73 - 12.13 1.2511 times
Wed 05 August 2026 11.84 (-1.91%) 12.12 11.63 - 12.18 1.1106 times
Tue 04 August 2026 12.07 (4.96%) 11.66 11.42 - 12.08 1.1386 times

 Daily chart ArchCoal

Weekly price and charts ArchCoal

Strong weekly Stock price targets for ArchCoal ACI are 11.95 and 12.37

Weekly Target 111.86
Weekly Target 212.03
Weekly Target 312.276666666667
Weekly Target 412.45
Weekly Target 512.7

Weekly price and volumes for Arch Coal

Date Closing Open Range Volume
Tue 18 August 2026 12.21 (-1.69%) 12.30 12.10 - 12.52 0.3113 times
Fri 14 August 2026 12.42 (3.41%) 12.00 11.92 - 12.55 0.8122 times
Fri 07 August 2026 12.01 (3.71%) 11.59 11.42 - 12.20 1.0854 times
Fri 31 July 2026 11.58 (4.99%) 11.03 10.90 - 12.37 1.2509 times
Fri 24 July 2026 11.03 (-27%) 15.07 10.86 - 15.15 2.1201 times
Fri 17 July 2026 15.11 (2.44%) 14.87 14.51 - 15.48 0.6602 times
Fri 10 July 2026 14.75 (4.31%) 14.12 13.72 - 14.85 0.8701 times
Thu 02 July 2026 14.14 (4.05%) 13.70 13.17 - 14.21 0.7338 times
Fri 26 June 2026 13.59 (0.97%) 13.31 13.31 - 14.22 1.1211 times
Thu 18 June 2026 13.46 (-12.65%) 15.45 13.42 - 15.47 1.0349 times
Fri 12 June 2026 15.41 (-5.81%) 16.21 15.01 - 16.31 1.0161 times

 weekly chart ArchCoal

Monthly price and charts ArchCoal

Strong monthly Stock price targets for ArchCoal ACI are 11.82 and 12.95

Monthly Target 110.93
Monthly Target 211.57
Monthly Target 312.06
Monthly Target 412.7
Monthly Target 513.19

Monthly price and volumes Arch Coal

Date Closing Open Range Volume
Tue 18 August 2026 12.21 (5.44%) 11.59 11.42 - 12.55 0.5764 times
Fri 31 July 2026 11.58 (-14.41%) 13.55 10.86 - 15.48 1.3541 times
Tue 30 June 2026 13.53 (-13.38%) 15.67 13.17 - 16.39 1.0817 times
Fri 29 May 2026 15.62 (-7.3%) 16.60 15.44 - 17.68 0.8326 times
Thu 30 April 2026 16.85 (-1.12%) 17.15 15.94 - 18.22 1.0898 times
Tue 31 March 2026 17.04 (-4.8%) 17.86 16.39 - 17.98 0.8286 times
Fri 27 February 2026 17.90 (7.51%) 16.68 16.52 - 18.83 0.8226 times
Fri 30 January 2026 16.65 (-3.03%) 17.17 15.80 - 17.89 1.2567 times
Wed 31 December 2025 17.17 (-6.33%) 18.25 16.55 - 18.36 1.2682 times
Fri 28 November 2025 18.33 (3.62%) 17.62 17.14 - 18.41 0.8892 times
Fri 31 October 2025 17.69 (1.03%) 17.53 16.70 - 20.00 1.4147 times

 monthly chart ArchCoal

Yearly price and charts ArchCoal

Strong yearly Stock price targets for ArchCoal ACI are 7.55 and 15.52

Yearly Target 16
Yearly Target 29.1
Yearly Target 313.966666666667
Yearly Target 417.07
Yearly Target 521.94

Yearly price and volumes Arch Coal

Date Closing Open Range Volume
Tue 18 August 2026 12.21 (-28.89%) 17.17 10.86 - 18.83 1.2441 times
Wed 31 December 2025 17.17 (-12.58%) 19.70 16.55 - 23.20 1.8303 times
Tue 31 December 2024 19.64 (-14.61%) 22.90 17.00 - 23.47 0.9646 times
Fri 29 December 2023 23.00 (10.9%) 20.81 19.14 - 23.88 1.0383 times
Fri 30 December 2022 20.74 (-31.3%) 30.19 20.05 - 37.99 0.9511 times
Fri 31 December 2021 30.19 (71.73%) 17.60 15.97 - 37.85 0.5006 times
Thu 31 December 2020 17.58 (0%) 15.50 12.91 - 17.78 0.4709 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of ArchCoal

Tomorrow's movement Prediction of Arch Coal ACI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Coal ACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArchCoal (ACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArchCoal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArchCoal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchCoal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchCoal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchCoal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.14 and ArchCoal ACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArchCoal ACI stock. Volume based technical analysis of ArchCoal ACI stock is negative.

ArchCoal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Coal ACI

DMA (daily moving average) of Arch Coal ACI

DMA period DMA value
5 day DMA 12.25
12 day DMA 12.09
20 day DMA 12.02
35 day DMA 13.06
50 day DMA 13.5
100 day DMA 15.05
150 day DMA 15.84
200 day DMA 16.28

EMA (exponential moving average) of Arch Coal ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2212.2312.25
12 day EMA12.2312.2312.23
20 day EMA12.4312.4512.48
35 day EMA12.912.9412.98
50 day EMA13.5713.6313.69

SMA (simple moving average) of Arch Coal ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2512.2612.24
12 day SMA12.0912.0411.99
20 day SMA12.0212.1412.28
35 day SMA13.0613.0913.13
50 day SMA13.513.5913.66
100 day SMA15.0515.0915.14
150 day SMA15.8415.8715.9
200 day SMA16.2816.3116.34

Videos related to: ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top