ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ACI
- ACI Experts view
- Tomorrow's Movement ACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCoal
Strong intraday Stock price targets for ArchCoal are 15.93 and 16.41
| Intraday Target 1 | 15.84 |
| Intraday Target 2 | 16.02 |
| Intraday Target 3 | 16.316666666667 |
| Intraday Target 4 | 16.5 |
| Intraday Target 5 | 16.8 |
Daily price and volume Arch Coal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.21 (-0.37%) | 16.51 | 16.13 - 16.61 | 1.0335 times | Thu 21 May 2026 | 16.27 (-4.57%) | 16.44 | 15.93 - 16.44 | 1.5394 times | Wed 20 May 2026 | 17.05 (-0.87%) | 17.07 | 16.82 - 17.17 | 0.81 times | Tue 19 May 2026 | 17.20 (2.32%) | 16.87 | 16.71 - 17.68 | 1.5746 times | Mon 18 May 2026 | 16.81 (2.5%) | 16.40 | 16.39 - 16.88 | 0.6297 times | Fri 15 May 2026 | 16.40 (-0.61%) | 16.69 | 16.39 - 16.72 | 0.4311 times | Thu 14 May 2026 | 16.50 (-0.24%) | 16.50 | 16.44 - 16.84 | 0.5643 times | Wed 13 May 2026 | 16.54 (3.89%) | 15.80 | 15.79 - 16.58 | 0.9578 times | Tue 12 May 2026 | 15.92 (0.06%) | 16.02 | 15.55 - 16.05 | 1.9516 times | Mon 11 May 2026 | 15.91 (-0.69%) | 16.06 | 15.80 - 16.08 | 0.508 times | Fri 08 May 2026 | 16.02 (-0.99%) | 16.17 | 16.00 - 16.27 | 0.6294 times |
Weekly price and charts ArchCoal
Strong weekly Stock price targets for ArchCoal ACI are 15.2 and 16.95
| Weekly Target 1 | 14.86 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 16.606666666667 |
| Weekly Target 4 | 17.28 |
| Weekly Target 5 | 18.36 |
Weekly price and volumes for Arch Coal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.21 (-1.16%) | 16.40 | 15.93 - 17.68 | 1.1839 times | Fri 15 May 2026 | 16.40 (2.37%) | 16.06 | 15.55 - 16.84 | 0.9351 times | Fri 08 May 2026 | 16.02 (-3.61%) | 16.56 | 15.87 - 16.72 | 0.7867 times | Fri 01 May 2026 | 16.62 (0%) | 16.76 | 16.38 - 16.95 | 0.8193 times | Fri 24 April 2026 | 16.62 (-0.48%) | 16.59 | 16.43 - 17.18 | 0.9554 times | Fri 17 April 2026 | 16.70 (-3.47%) | 17.10 | 15.94 - 17.14 | 2.004 times | Fri 10 April 2026 | 17.30 (-0.86%) | 17.67 | 17.10 - 18.22 | 1.0035 times | Thu 02 April 2026 | 17.45 (2.23%) | 17.09 | 16.73 - 17.55 | 0.7822 times | Fri 27 March 2026 | 17.07 (-1.27%) | 17.25 | 16.39 - 17.28 | 0.8875 times | Fri 20 March 2026 | 17.29 (0.12%) | 17.29 | 17.07 - 17.88 | 0.6423 times | Fri 13 March 2026 | 17.27 (-2.81%) | 17.64 | 16.40 - 17.65 | 0.9248 times |
Monthly price and charts ArchCoal
Strong monthly Stock price targets for ArchCoal ACI are 14.82 and 16.95
| Monthly Target 1 | 14.35 |
| Monthly Target 2 | 15.28 |
| Monthly Target 3 | 16.48 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 18.61 |
Monthly price and volumes Arch Coal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.21 (-3.8%) | 16.60 | 15.55 - 17.68 | 0.6759 times | Thu 30 April 2026 | 16.85 (-1.12%) | 17.15 | 15.94 - 18.22 | 1.0958 times | Tue 31 March 2026 | 17.04 (-4.8%) | 17.86 | 16.39 - 17.98 | 0.8331 times | Fri 27 February 2026 | 17.90 (7.51%) | 16.68 | 16.52 - 18.83 | 0.8271 times | Fri 30 January 2026 | 16.65 (-3.03%) | 17.17 | 15.80 - 17.89 | 1.2636 times | Wed 31 December 2025 | 17.17 (-6.33%) | 18.25 | 16.55 - 18.36 | 1.2752 times | Fri 28 November 2025 | 18.33 (3.62%) | 17.62 | 17.14 - 18.41 | 0.8941 times | Fri 31 October 2025 | 17.69 (1.03%) | 17.53 | 16.70 - 20.00 | 1.4225 times | Tue 30 September 2025 | 17.51 (-10.02%) | 19.50 | 17.31 - 19.55 | 0.9236 times | Fri 29 August 2025 | 19.46 (1.25%) | 19.44 | 18.60 - 20.02 | 0.7891 times | Thu 31 July 2025 | 19.22 (-10.65%) | 21.62 | 19.20 - 22.78 | 1.1533 times |
Yearly price and charts ArchCoal
Strong yearly Stock price targets for ArchCoal ACI are 14.24 and 17.52
| Yearly Target 1 | 13.58 |
| Yearly Target 2 | 14.9 |
| Yearly Target 3 | 16.863333333333 |
| Yearly Target 4 | 18.18 |
| Yearly Target 5 | 20.14 |
Yearly price and volumes Arch Coal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.21 (-5.59%) | 17.17 | 15.55 - 18.83 | 0.7982 times | Wed 31 December 2025 | 17.17 (-12.58%) | 19.70 | 16.55 - 23.20 | 1.9721 times | Tue 31 December 2024 | 19.64 (-14.61%) | 22.90 | 17.00 - 23.47 | 1.0393 times | Fri 29 December 2023 | 23.00 (10.9%) | 20.81 | 19.14 - 23.88 | 1.1188 times | Fri 30 December 2022 | 20.74 (-31.3%) | 30.19 | 20.05 - 37.99 | 1.0248 times | Fri 31 December 2021 | 30.19 (71.73%) | 17.60 | 15.97 - 37.85 | 0.5394 times | Thu 31 December 2020 | 17.58 (0%) | 15.50 | 12.91 - 17.78 | 0.5074 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCoal
Tomorrow's movement Prediction of Arch Coal ACI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Coal ACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchCoal (ACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchCoal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArchCoal in short term but the buy signal is initial and weak.
ArchCoal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArchCoal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchCoal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and ArchCoal ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArchCoal ACI stock. Volume based technical analysis of ArchCoal ACI stock is negative.
ArchCoal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Coal ACI
DMA (daily moving average) of Arch Coal ACI
| DMA period | DMA value |
| 5 day DMA | 16.71 |
| 12 day DMA | 16.42 |
| 20 day DMA | 16.43 |
| 35 day DMA | 16.69 |
| 50 day DMA | 16.83 |
| 100 day DMA | 17.12 |
| 150 day DMA | 17.41 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Arch Coal ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 16.65 | 16.84 |
| 12 day EMA | 16.5 | 16.55 | 16.6 |
| 20 day EMA | 16.54 | 16.57 | 16.6 |
| 35 day EMA | 16.65 | 16.68 | 16.7 |
| 50 day EMA | 16.84 | 16.87 | 16.89 |
SMA (simple moving average) of Arch Coal ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.71 | 16.75 | 16.79 |
| 12 day SMA | 16.42 | 16.4 | 16.39 |
| 20 day SMA | 16.43 | 16.45 | 16.48 |
| 35 day SMA | 16.69 | 16.72 | 16.74 |
| 50 day SMA | 16.83 | 16.83 | 16.84 |
| 100 day SMA | 17.12 | 17.13 | 17.14 |
| 150 day SMA | 17.41 | 17.42 | 17.42 |
| 200 day SMA | 17.71 | 17.72 | 17.74 |


