ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArchCoal

Strong intraday Stock price targets for ArchCoal are 16.49 and 16.81

Intraday Target 116.43
Intraday Target 216.54
Intraday Target 316.746666666667
Intraday Target 416.86
Intraday Target 517.07

Daily price and volume Arch Coal

Date Closing Open Range Volume
Fri 09 January 2026 16.66 (0.12%) 16.70 16.63 - 16.95 1.0457 times
Thu 08 January 2026 16.64 (3.42%) 16.16 15.95 - 16.68 1.2086 times
Wed 07 January 2026 16.09 (-6.02%) 17.30 15.80 - 17.41 2.4161 times
Tue 06 January 2026 17.12 (-0.81%) 17.31 16.99 - 17.39 1.164 times
Mon 05 January 2026 17.26 (-0.29%) 17.29 16.93 - 17.37 0.8623 times
Fri 02 January 2026 17.31 (0.82%) 17.17 17.05 - 17.35 0.6104 times
Wed 31 December 2025 17.17 (-0.69%) 17.22 17.17 - 17.36 0.6606 times
Mon 29 December 2025 17.29 (0%) 17.21 17.21 - 17.52 0.7156 times
Mon 29 December 2025 17.29 (-0.69%) 17.21 17.21 - 17.52 0.7156 times
Fri 26 December 2025 17.41 (0.75%) 17.21 17.21 - 17.44 0.6012 times
Wed 24 December 2025 17.28 (0.41%) 17.29 17.17 - 17.31 0.2674 times

 Daily chart ArchCoal

Weekly price and charts ArchCoal

Strong weekly Stock price targets for ArchCoal ACI are 15.43 and 17.04

Weekly Target 115.01
Weekly Target 215.84
Weekly Target 316.623333333333
Weekly Target 417.45
Weekly Target 518.23

Weekly price and volumes for Arch Coal

Date Closing Open Range Volume
Fri 09 January 2026 16.66 (-3.76%) 17.29 15.80 - 17.41 2.0803 times
Fri 02 January 2026 17.31 (0.12%) 17.21 17.05 - 17.52 0.6171 times
Mon 29 December 2025 17.29 (-0.69%) 17.21 17.21 - 17.52 0.2223 times
Fri 26 December 2025 17.41 (-0.11%) 17.38 17.02 - 17.45 0.6875 times
Fri 19 December 2025 17.43 (0.4%) 17.39 16.55 - 17.83 1.5092 times
Fri 12 December 2025 17.36 (0.81%) 17.23 17.05 - 17.57 1.0953 times
Fri 05 December 2025 17.22 (-6.06%) 18.25 17.15 - 18.36 1.1066 times
Fri 28 November 2025 18.33 (4.09%) 17.76 17.19 - 18.41 0.7526 times
Fri 21 November 2025 17.61 (-3.29%) 18.21 17.50 - 18.32 0.9657 times
Fri 14 November 2025 18.21 (2.71%) 17.61 17.38 - 18.23 0.9633 times
Fri 07 November 2025 17.73 (0.23%) 17.62 17.14 - 17.92 0.7023 times

 weekly chart ArchCoal

Monthly price and charts ArchCoal

Strong monthly Stock price targets for ArchCoal ACI are 15.43 and 17.04

Monthly Target 115.01
Monthly Target 215.84
Monthly Target 316.623333333333
Monthly Target 417.45
Monthly Target 518.23

Monthly price and volumes Arch Coal

Date Closing Open Range Volume
Fri 09 January 2026 16.66 (-2.97%) 17.17 15.80 - 17.41 0.6214 times
Wed 31 December 2025 17.17 (-6.33%) 18.25 16.55 - 18.36 1.3821 times
Fri 28 November 2025 18.33 (3.62%) 17.62 17.14 - 18.41 0.9264 times
Fri 31 October 2025 17.69 (1.03%) 17.53 16.70 - 20.00 1.5671 times
Tue 30 September 2025 17.51 (-10.02%) 19.50 17.31 - 19.55 0.957 times
Fri 29 August 2025 19.46 (1.25%) 19.44 18.60 - 20.02 0.8522 times
Thu 31 July 2025 19.22 (-10.65%) 21.62 19.20 - 22.78 1.195 times
Mon 30 June 2025 21.51 (-3.24%) 22.17 20.96 - 22.36 0.6848 times
Fri 30 May 2025 22.23 (1.14%) 21.99 21.41 - 22.74 0.7256 times
Wed 30 April 2025 21.98 (-0.05%) 22.00 19.63 - 23.20 1.0883 times
Mon 31 March 2025 21.99 (4.52%) 20.87 19.59 - 22.05 1.3662 times

 monthly chart ArchCoal

Yearly price and charts ArchCoal

Strong yearly Stock price targets for ArchCoal ACI are 15.43 and 17.04

Yearly Target 115.01
Yearly Target 215.84
Yearly Target 316.623333333333
Yearly Target 417.45
Yearly Target 518.23

Yearly price and volumes Arch Coal

Date Closing Open Range Volume
Fri 09 January 2026 16.66 (-2.97%) 17.17 15.80 - 17.41 0.1103 times
Wed 31 December 2025 17.17 (-12.58%) 19.70 16.55 - 23.20 2.2063 times
Tue 31 December 2024 19.64 (-14.61%) 22.90 17.00 - 23.47 1.1485 times
Fri 29 December 2023 23.00 (10.9%) 20.81 19.14 - 23.88 1.2459 times
Fri 30 December 2022 20.74 (-31.3%) 30.19 20.05 - 37.99 1.1445 times
Fri 31 December 2021 30.19 (71.73%) 17.60 15.97 - 37.85 0.5958 times
Thu 31 December 2020 17.58 (0%) 15.50 12.91 - 17.78 0.5488 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of ArchCoal

Tomorrow's movement Prediction of Arch Coal ACI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Coal ACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arch Coal ACI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.18

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchCoal (ACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchCoal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArchCoal in short term and the sell signal is strong.

ArchCoal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchCoal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArchCoal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.83 and ArchCoal ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchCoal ACI stock. Volume based technical analysis of ArchCoal ACI stock is negative.

ArchCoal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Coal ACI

DMA (daily moving average) of Arch Coal ACI

DMA period DMA value
5 day DMA 16.75
12 day DMA 17.06
20 day DMA 17.21
35 day DMA 17.41
50 day DMA 17.53
100 day DMA 18.04
150 day DMA 18.94
200 day DMA 19.66

EMA (exponential moving average) of Arch Coal ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.7716.84
12 day EMA16.9817.0417.11
20 day EMA17.1417.1917.25
35 day EMA17.3617.417.45
50 day EMA17.5717.6117.65

SMA (simple moving average) of Arch Coal ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.8816.99
12 day SMA17.0617.1317.19
20 day SMA17.2117.2317.26
35 day SMA17.4117.4617.5
50 day SMA17.5317.5717.61
100 day SMA18.0418.0618.09
150 day SMA18.9418.9719
200 day SMA19.6619.6819.7

Videos related to: ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top