ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArchCoal

Strong intraday Stock price targets for ArchCoal are 16.92 and 17.45

Intraday Target 116.82
Intraday Target 217.02
Intraday Target 317.35
Intraday Target 417.55
Intraday Target 517.88

Daily price and volume Arch Coal

Date Closing Open Range Volume
Fri 05 December 2025 17.22 (-2.49%) 17.65 17.15 - 17.68 1.1541 times
Thu 04 December 2025 17.66 (-1.56%) 17.87 17.45 - 17.91 1.1855 times
Wed 03 December 2025 17.94 (0.5%) 17.93 17.85 - 18.28 0.8005 times
Tue 02 December 2025 17.85 (-1.38%) 18.04 17.84 - 18.19 1.1979 times
Mon 01 December 2025 18.10 (-1.25%) 18.25 18.10 - 18.36 0.9817 times
Fri 28 November 2025 18.33 (1.05%) 18.14 18.10 - 18.41 0.4179 times
Wed 26 November 2025 18.14 (0.78%) 17.98 17.98 - 18.35 0.8922 times
Tue 25 November 2025 18.00 (2.45%) 17.65 17.64 - 18.01 1.1157 times
Mon 24 November 2025 17.57 (-0.23%) 17.76 17.19 - 17.99 1.1918 times
Fri 21 November 2025 17.61 (0.23%) 17.62 17.53 - 17.90 1.0627 times
Thu 20 November 2025 17.57 (-1.51%) 17.78 17.50 - 17.89 1.1243 times

 Daily chart ArchCoal

Weekly price and charts ArchCoal

Strong weekly Stock price targets for ArchCoal ACI are 16.58 and 17.79

Weekly Target 116.37
Weekly Target 216.79
Weekly Target 317.576666666667
Weekly Target 418
Weekly Target 518.79

Weekly price and volumes for Arch Coal

Date Closing Open Range Volume
Fri 05 December 2025 17.22 (-6.06%) 18.25 17.15 - 18.36 1.1285 times
Fri 28 November 2025 18.33 (4.09%) 17.76 17.19 - 18.41 0.7675 times
Fri 21 November 2025 17.61 (-3.29%) 18.21 17.50 - 18.32 0.9849 times
Fri 14 November 2025 18.21 (2.71%) 17.61 17.38 - 18.23 0.9824 times
Fri 07 November 2025 17.73 (0.23%) 17.62 17.14 - 17.92 0.7162 times
Fri 31 October 2025 17.69 (0%) 17.71 17.19 - 17.77 0.3471 times
Fri 31 October 2025 17.69 (-5.15%) 18.56 17.19 - 18.82 1.1664 times
Fri 24 October 2025 18.65 (-5.76%) 19.85 18.57 - 20.00 0.9686 times
Fri 17 October 2025 19.79 (15.6%) 16.96 16.85 - 19.88 1.7214 times
Fri 10 October 2025 17.12 (-2.62%) 17.38 16.70 - 17.65 1.217 times
Fri 03 October 2025 17.58 (0.11%) 17.58 17.11 - 17.60 0.7696 times

 weekly chart ArchCoal

Monthly price and charts ArchCoal

Strong monthly Stock price targets for ArchCoal ACI are 16.58 and 17.79

Monthly Target 116.37
Monthly Target 216.79
Monthly Target 317.576666666667
Monthly Target 418
Monthly Target 518.79

Monthly price and volumes Arch Coal

Date Closing Open Range Volume
Fri 05 December 2025 17.22 (-6.06%) 18.25 17.15 - 18.36 0.3134 times
Fri 28 November 2025 18.33 (3.62%) 17.62 17.14 - 18.41 0.9585 times
Fri 31 October 2025 17.69 (1.03%) 17.53 16.70 - 20.00 1.6213 times
Tue 30 September 2025 17.51 (-10.02%) 19.50 17.31 - 19.55 0.9901 times
Fri 29 August 2025 19.46 (1.25%) 19.44 18.60 - 20.02 0.8817 times
Thu 31 July 2025 19.22 (-10.65%) 21.62 19.20 - 22.78 1.2363 times
Mon 30 June 2025 21.51 (-3.24%) 22.17 20.96 - 22.36 0.7085 times
Fri 30 May 2025 22.23 (1.14%) 21.99 21.41 - 22.74 0.7507 times
Wed 30 April 2025 21.98 (-0.05%) 22.00 19.63 - 23.20 1.126 times
Mon 31 March 2025 21.99 (4.52%) 20.87 19.59 - 22.05 1.4134 times
Fri 28 February 2025 21.04 (4.94%) 19.78 19.53 - 21.67 0.6776 times

 monthly chart ArchCoal

Yearly price and charts ArchCoal

Strong yearly Stock price targets for ArchCoal ACI are 13.71 and 20.21

Yearly Target 112.54
Yearly Target 214.88
Yearly Target 319.04
Yearly Target 421.38
Yearly Target 525.54

Yearly price and volumes Arch Coal

Date Closing Open Range Volume
Fri 05 December 2025 17.22 (-12.32%) 19.70 16.70 - 23.20 1.8048 times
Tue 31 December 2024 19.64 (-14.61%) 22.90 17.00 - 23.47 1.0288 times
Fri 29 December 2023 23.00 (10.9%) 20.81 19.14 - 23.88 1.116 times
Fri 30 December 2022 20.74 (-31.3%) 30.19 20.05 - 37.99 1.0252 times
Fri 31 December 2021 30.19 (71.73%) 17.60 15.97 - 37.85 0.5336 times
Thu 31 December 2020 17.58 (0%) 15.50 12.91 - 17.78 0.4916 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ArchCoal

Tomorrow's movement Prediction of Arch Coal ACI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Coal ACI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arch Coal ACI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.76

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchCoal (ACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchCoal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArchCoal in short term and the sell signal is strong.

ArchCoal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchCoal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArchCoal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.79 and ArchCoal ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchCoal ACI stock. Volume based technical analysis of ArchCoal ACI stock is negative.

ArchCoal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Coal ACI

DMA (daily moving average) of Arch Coal ACI

DMA period DMA value
5 day DMA 17.75
12 day DMA 17.82
20 day DMA 17.86
35 day DMA 18.13
50 day DMA 18
100 day DMA 18.62
150 day DMA 19.67
200 day DMA 20.1

EMA (exponential moving average) of Arch Coal ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.8717.98
12 day EMA17.817.9117.96
20 day EMA17.8517.9217.95
35 day EMA17.8917.9317.95
50 day EMA17.9417.9717.98

SMA (simple moving average) of Arch Coal ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.9818.07
12 day SMA17.8217.917.93
20 day SMA17.8617.8717.86
35 day SMA18.1318.1818.23
50 day SMA181818
100 day SMA18.6218.6518.68
150 day SMA19.6719.719.73
200 day SMA20.120.1120.13

Videos related to: ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top