ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArchCoal

Strong intraday Stock price targets for ArchCoal are 12.48 and 12.72

Intraday Target 112.29
Intraday Target 212.42
Intraday Target 312.53
Intraday Target 412.66
Intraday Target 512.77

Daily price and volume Arch Coal

Date Closing Open Range Volume
Fri 04 September 2026 12.55 (-0.32%) 12.40 12.40 - 12.64 0.7801 times
Thu 03 September 2026 12.59 (0.88%) 12.53 12.39 - 12.69 0.7426 times
Wed 02 September 2026 12.48 (0.16%) 12.42 12.27 - 12.69 1.955 times
Tue 01 September 2026 12.46 (0.89%) 12.40 12.37 - 12.67 1.058 times
Mon 31 August 2026 12.35 (-1.44%) 12.48 12.34 - 12.59 1.3164 times
Fri 28 August 2026 12.53 (2.45%) 12.32 12.29 - 12.64 0.9354 times
Thu 27 August 2026 12.23 (-1.37%) 12.22 12.16 - 12.35 0.7067 times
Wed 26 August 2026 12.40 (0.16%) 12.40 12.35 - 12.52 0.8547 times
Tue 25 August 2026 12.38 (-1.82%) 12.44 12.37 - 12.61 0.7974 times
Mon 24 August 2026 12.61 (1.86%) 12.38 12.38 - 12.75 0.8537 times
Fri 21 August 2026 12.38 (3.34%) 12.02 11.98 - 12.42 1.091 times

 Daily chart ArchCoal

Weekly price and charts ArchCoal

Strong weekly Stock price targets for ArchCoal ACI are 12.41 and 12.83

Weekly Target 112.08
Weekly Target 212.32
Weekly Target 312.503333333333
Weekly Target 412.74
Weekly Target 512.92

Weekly price and volumes for Arch Coal

Date Closing Open Range Volume
Fri 04 September 2026 12.55 (0.16%) 12.48 12.27 - 12.69 0.973 times
Fri 28 August 2026 12.53 (1.21%) 12.38 12.16 - 12.75 0.6897 times
Fri 21 August 2026 12.38 (-0.32%) 12.30 11.85 - 12.52 0.7537 times
Fri 14 August 2026 12.42 (3.41%) 12.00 11.92 - 12.55 0.8177 times
Fri 07 August 2026 12.01 (3.71%) 11.59 11.42 - 12.20 1.0927 times
Fri 31 July 2026 11.58 (4.99%) 11.03 10.90 - 12.37 1.2593 times
Fri 24 July 2026 11.03 (-27%) 15.07 10.86 - 15.15 2.1345 times
Fri 17 July 2026 15.11 (2.44%) 14.87 14.51 - 15.48 0.6646 times
Fri 10 July 2026 14.75 (4.31%) 14.12 13.72 - 14.85 0.876 times
Thu 02 July 2026 14.14 (4.05%) 13.70 13.17 - 14.21 0.7388 times
Fri 26 June 2026 13.59 (0.97%) 13.31 13.31 - 14.22 1.1287 times

 weekly chart ArchCoal

Monthly price and charts ArchCoal

Strong monthly Stock price targets for ArchCoal ACI are 12.41 and 12.83

Monthly Target 112.08
Monthly Target 212.32
Monthly Target 312.503333333333
Monthly Target 412.74
Monthly Target 512.92

Monthly price and volumes Arch Coal

Date Closing Open Range Volume
Fri 04 September 2026 12.55 (1.62%) 12.40 12.27 - 12.69 0.2024 times
Mon 31 August 2026 12.35 (6.65%) 11.59 11.42 - 12.75 0.959 times
Fri 31 July 2026 11.58 (-14.41%) 13.55 10.86 - 15.48 1.4024 times
Tue 30 June 2026 13.53 (-13.38%) 15.67 13.17 - 16.39 1.1203 times
Fri 29 May 2026 15.62 (-7.3%) 16.60 15.44 - 17.68 0.8623 times
Thu 30 April 2026 16.85 (-1.12%) 17.15 15.94 - 18.22 1.1287 times
Tue 31 March 2026 17.04 (-4.8%) 17.86 16.39 - 17.98 0.8581 times
Fri 27 February 2026 17.90 (7.51%) 16.68 16.52 - 18.83 0.852 times
Fri 30 January 2026 16.65 (-3.03%) 17.17 15.80 - 17.89 1.3015 times
Wed 31 December 2025 17.17 (-6.33%) 18.25 16.55 - 18.36 1.3134 times
Fri 28 November 2025 18.33 (3.62%) 17.62 17.14 - 18.41 0.9209 times

 monthly chart ArchCoal

Yearly price and charts ArchCoal

Strong yearly Stock price targets for ArchCoal ACI are 7.72 and 15.69

Yearly Target 16.11
Yearly Target 29.33
Yearly Target 314.08
Yearly Target 417.3
Yearly Target 522.05

Yearly price and volumes Arch Coal

Date Closing Open Range Volume
Fri 04 September 2026 12.55 (-26.91%) 17.17 10.86 - 18.83 1.3143 times
Wed 31 December 2025 17.17 (-12.58%) 19.70 16.55 - 23.20 1.808 times
Tue 31 December 2024 19.64 (-14.61%) 22.90 17.00 - 23.47 0.9528 times
Fri 29 December 2023 23.00 (10.9%) 20.81 19.14 - 23.88 1.0257 times
Fri 30 December 2022 20.74 (-31.3%) 30.19 20.05 - 37.99 0.9395 times
Fri 31 December 2021 30.19 (71.73%) 17.60 15.97 - 37.85 0.4945 times
Thu 31 December 2020 17.58 (0%) 15.50 12.91 - 17.78 0.4652 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of ArchCoal

Tomorrow's movement Prediction of Arch Coal ACI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arch Coal ACI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arch Coal ACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArchCoal (ACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArchCoal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArchCoal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchCoal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchCoal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArchCoal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.46 and ArchCoal ACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArchCoal ACI stock. Volume based technical analysis of ArchCoal ACI stock is negative.

ArchCoal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Coal ACI

DMA (daily moving average) of Arch Coal ACI

DMA period DMA value
5 day DMA 12.49
12 day DMA 12.41
20 day DMA 12.33
35 day DMA 12.32
50 day DMA 12.9
100 day DMA 14.41
150 day DMA 15.44
200 day DMA 15.92

EMA (exponential moving average) of Arch Coal ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.512.4812.43
12 day EMA12.4212.412.37
20 day EMA12.4212.4112.39
35 day EMA12.6812.6912.7
50 day EMA12.9312.9512.96

SMA (simple moving average) of Arch Coal ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4912.4812.41
12 day SMA12.4112.3812.35
20 day SMA12.3312.3112.28
35 day SMA12.3212.3912.46
50 day SMA12.912.9312.96
100 day SMA14.4114.4514.49
150 day SMA15.4415.4615.49
200 day SMA15.9215.9515.98

Videos related to: ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top