ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArchCoal

Strong intraday Stock price targets for ArchCoal are 17.08 and 17.27

Intraday Target 117.04
Intraday Target 217.11
Intraday Target 317.233333333333
Intraday Target 417.3
Intraday Target 517.42

Daily price and volume Arch Coal

Date Closing Open Range Volume
Wed 31 December 2025 17.17 (-0.69%) 17.22 17.17 - 17.36 0.887 times
Mon 29 December 2025 17.29 (0%) 17.21 17.21 - 17.52 0.9608 times
Mon 29 December 2025 17.29 (-0.69%) 17.21 17.21 - 17.52 0.9608 times
Fri 26 December 2025 17.41 (0.75%) 17.21 17.21 - 17.44 0.8072 times
Wed 24 December 2025 17.28 (0.41%) 17.29 17.17 - 17.31 0.3591 times
Tue 23 December 2025 17.21 (-1.38%) 17.38 17.02 - 17.40 1.0615 times
Mon 22 December 2025 17.45 (0.11%) 17.38 17.19 - 17.45 0.7439 times
Fri 19 December 2025 17.43 (-0.23%) 17.46 17.27 - 17.50 1.8057 times
Thu 18 December 2025 17.47 (-1.19%) 17.47 17.44 - 17.68 1.4932 times
Wed 17 December 2025 17.68 (1.2%) 17.40 17.34 - 17.83 0.9207 times
Tue 16 December 2025 17.47 (0.81%) 17.36 17.13 - 17.52 1.0501 times

 Daily chart ArchCoal

Weekly price and charts ArchCoal

Strong weekly Stock price targets for ArchCoal ACI are 17 and 17.35

Weekly Target 116.94
Weekly Target 217.05
Weekly Target 317.286666666667
Weekly Target 417.4
Weekly Target 517.64

Weekly price and volumes for Arch Coal

Date Closing Open Range Volume
Wed 31 December 2025 17.17 (-0.69%) 17.21 17.17 - 17.52 0.507 times
Mon 29 December 2025 17.29 (-0.69%) 17.21 17.21 - 17.52 0.2636 times
Fri 26 December 2025 17.41 (-0.11%) 17.38 17.02 - 17.45 0.8154 times
Fri 19 December 2025 17.43 (0.4%) 17.39 16.55 - 17.83 1.7898 times
Fri 12 December 2025 17.36 (0.81%) 17.23 17.05 - 17.57 1.2989 times
Fri 05 December 2025 17.22 (-6.06%) 18.25 17.15 - 18.36 1.3123 times
Fri 28 November 2025 18.33 (4.09%) 17.76 17.19 - 18.41 0.8925 times
Fri 21 November 2025 17.61 (-3.29%) 18.21 17.50 - 18.32 1.1453 times
Fri 14 November 2025 18.21 (2.71%) 17.61 17.38 - 18.23 1.1424 times
Fri 07 November 2025 17.73 (0.23%) 17.62 17.14 - 17.92 0.8328 times
Fri 31 October 2025 17.69 (0%) 17.71 17.19 - 17.77 0.4036 times

 weekly chart ArchCoal

Monthly price and charts ArchCoal

Strong monthly Stock price targets for ArchCoal ACI are 15.96 and 17.77

Monthly Target 115.55
Monthly Target 216.36
Monthly Target 317.36
Monthly Target 418.17
Monthly Target 519.17

Monthly price and volumes Arch Coal

Date Closing Open Range Volume
Wed 31 December 2025 17.17 (-6.33%) 18.25 16.55 - 18.36 1.2863 times
Fri 28 November 2025 18.33 (3.62%) 17.62 17.14 - 18.41 0.8622 times
Fri 31 October 2025 17.69 (1.03%) 17.53 16.70 - 20.00 1.4585 times
Tue 30 September 2025 17.51 (-10.02%) 19.50 17.31 - 19.55 0.8906 times
Fri 29 August 2025 19.46 (1.25%) 19.44 18.60 - 20.02 0.7931 times
Thu 31 July 2025 19.22 (-10.65%) 21.62 19.20 - 22.78 1.1122 times
Mon 30 June 2025 21.51 (-3.24%) 22.17 20.96 - 22.36 0.6374 times
Fri 30 May 2025 22.23 (1.14%) 21.99 21.41 - 22.74 0.6753 times
Wed 30 April 2025 21.98 (-0.05%) 22.00 19.63 - 23.20 1.0129 times
Mon 31 March 2025 21.99 (4.52%) 20.87 19.59 - 22.05 1.2715 times
Fri 28 February 2025 21.04 (4.94%) 19.78 19.53 - 21.67 0.6095 times

 monthly chart ArchCoal

Yearly price and charts ArchCoal

Strong yearly Stock price targets for ArchCoal ACI are 13.54 and 20.19

Yearly Target 112.32
Yearly Target 214.75
Yearly Target 318.973333333333
Yearly Target 421.4
Yearly Target 525.62

Yearly price and volumes Arch Coal

Date Closing Open Range Volume
Wed 31 December 2025 17.17 (-12.58%) 19.70 16.55 - 23.20 1.9213 times
Tue 31 December 2024 19.64 (-14.61%) 22.90 17.00 - 23.47 1.0002 times
Fri 29 December 2023 23.00 (10.9%) 20.81 19.14 - 23.88 1.085 times
Fri 30 December 2022 20.74 (-31.3%) 30.19 20.05 - 37.99 0.9967 times
Fri 31 December 2021 30.19 (71.73%) 17.60 15.97 - 37.85 0.5188 times
Thu 31 December 2020 17.58 (0%) 15.50 12.91 - 17.78 0.4779 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of ArchCoal

Tomorrow's movement Prediction of Arch Coal ACI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Coal ACI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arch Coal ACI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.25

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchCoal (ACI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArchCoal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArchCoal in short term but the buy signal is initial and weak.

ArchCoal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchCoal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArchCoal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.38 and ArchCoal ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchCoal ACI stock. Volume based technical analysis of ArchCoal ACI stock is negative.

ArchCoal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Coal ACI

DMA (daily moving average) of Arch Coal ACI

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.37
20 day DMA 17.37
35 day DMA 17.61
50 day DMA 17.79
100 day DMA 18.18
150 day DMA 19.14
200 day DMA 19.79

EMA (exponential moving average) of Arch Coal ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.3217.34
12 day EMA17.3517.3817.4
20 day EMA17.4417.4717.49
35 day EMA17.6517.6817.7
50 day EMA17.8717.917.92

SMA (simple moving average) of Arch Coal ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.317.33
12 day SMA17.3717.3917.39
20 day SMA17.3717.417.44
35 day SMA17.6117.6217.64
50 day SMA17.7917.8417.89
100 day SMA18.1818.218.23
150 day SMA19.1419.1719.2
200 day SMA19.7919.8119.83

Videos related to: ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top