ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArchCoal

Strong intraday Stock price targets for ArchCoal are 15.19 and 15.55

Intraday Target 115.12
Intraday Target 215.26
Intraday Target 315.476666666667
Intraday Target 415.62
Intraday Target 515.84

Daily price and volume Arch Coal

Date Closing Open Range Volume
Fri 12 June 2026 15.41 (0.06%) 15.45 15.33 - 15.69 1.1951 times
Thu 11 June 2026 15.40 (0.79%) 15.36 15.01 - 15.59 0.7918 times
Wed 10 June 2026 15.28 (-2.43%) 15.85 15.25 - 15.85 2.8721 times
Tue 09 June 2026 15.66 (-2.91%) 16.08 15.63 - 16.20 1.2709 times
Mon 08 June 2026 16.13 (-1.41%) 16.21 16.10 - 16.31 0.4507 times
Fri 05 June 2026 16.36 (2.96%) 16.05 16.05 - 16.39 0.8905 times
Thu 04 June 2026 15.89 (1.08%) 15.81 15.77 - 16.22 0.5897 times
Wed 03 June 2026 15.72 (0.83%) 15.65 15.56 - 15.92 0.5709 times
Tue 02 June 2026 15.59 (0.84%) 15.51 15.40 - 15.76 0.4839 times
Mon 01 June 2026 15.46 (-1.02%) 15.67 15.36 - 15.67 0.8843 times
Fri 29 May 2026 15.62 (-1.88%) 15.94 15.44 - 15.97 1.0915 times

 Daily chart ArchCoal

Weekly price and charts ArchCoal

Strong weekly Stock price targets for ArchCoal ACI are 14.56 and 15.86

Weekly Target 114.28
Weekly Target 214.84
Weekly Target 315.576666666667
Weekly Target 416.14
Weekly Target 516.88

Weekly price and volumes for Arch Coal

Date Closing Open Range Volume
Fri 12 June 2026 15.41 (-5.81%) 16.21 15.01 - 16.31 1.1874 times
Fri 05 June 2026 16.36 (4.74%) 15.67 15.36 - 16.39 0.617 times
Fri 29 May 2026 15.62 (-3.64%) 16.08 15.44 - 16.31 0.7186 times
Fri 22 May 2026 16.21 (-1.16%) 16.40 15.93 - 17.68 1.1515 times
Fri 15 May 2026 16.40 (2.37%) 16.06 15.55 - 16.84 0.9094 times
Fri 08 May 2026 16.02 (-3.61%) 16.56 15.87 - 16.72 0.7651 times
Fri 01 May 2026 16.62 (0%) 16.76 16.38 - 16.95 0.7968 times
Fri 24 April 2026 16.62 (-0.48%) 16.59 16.43 - 17.18 0.9292 times
Fri 17 April 2026 16.70 (-3.47%) 17.10 15.94 - 17.14 1.9491 times
Fri 10 April 2026 17.30 (-0.86%) 17.67 17.10 - 18.22 0.976 times
Thu 02 April 2026 17.45 (2.23%) 17.09 16.73 - 17.55 0.7608 times

 weekly chart ArchCoal

Monthly price and charts ArchCoal

Strong monthly Stock price targets for ArchCoal ACI are 14.52 and 15.9

Monthly Target 114.22
Monthly Target 214.82
Monthly Target 315.603333333333
Monthly Target 416.2
Monthly Target 516.98

Monthly price and volumes Arch Coal

Date Closing Open Range Volume
Fri 12 June 2026 15.41 (-1.34%) 15.67 15.01 - 16.39 0.4143 times
Fri 29 May 2026 15.62 (-7.3%) 16.60 15.44 - 17.68 0.8563 times
Thu 30 April 2026 16.85 (-1.12%) 17.15 15.94 - 18.22 1.1208 times
Tue 31 March 2026 17.04 (-4.8%) 17.86 16.39 - 17.98 0.8521 times
Fri 27 February 2026 17.90 (7.51%) 16.68 16.52 - 18.83 0.846 times
Fri 30 January 2026 16.65 (-3.03%) 17.17 15.80 - 17.89 1.2924 times
Wed 31 December 2025 17.17 (-6.33%) 18.25 16.55 - 18.36 1.3042 times
Fri 28 November 2025 18.33 (3.62%) 17.62 17.14 - 18.41 0.9145 times
Fri 31 October 2025 17.69 (1.03%) 17.53 16.70 - 20.00 1.4549 times
Tue 30 September 2025 17.51 (-10.02%) 19.50 17.31 - 19.55 0.9446 times
Fri 29 August 2025 19.46 (1.25%) 19.44 18.60 - 20.02 0.8071 times

 monthly chart ArchCoal

Yearly price and charts ArchCoal

Strong yearly Stock price targets for ArchCoal ACI are 13.3 and 17.12

Yearly Target 112.6
Yearly Target 214
Yearly Target 316.416666666667
Yearly Target 417.82
Yearly Target 520.24

Yearly price and volumes Arch Coal

Date Closing Open Range Volume
Fri 12 June 2026 15.41 (-10.25%) 17.17 15.01 - 18.83 0.8823 times
Wed 31 December 2025 17.17 (-12.58%) 19.70 16.55 - 23.20 1.9454 times
Tue 31 December 2024 19.64 (-14.61%) 22.90 17.00 - 23.47 1.0252 times
Fri 29 December 2023 23.00 (10.9%) 20.81 19.14 - 23.88 1.1036 times
Fri 30 December 2022 20.74 (-31.3%) 30.19 20.05 - 37.99 1.0109 times
Fri 31 December 2021 30.19 (71.73%) 17.60 15.97 - 37.85 0.5321 times
Thu 31 December 2020 17.58 (0%) 15.50 12.91 - 17.78 0.5005 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of ArchCoal

Tomorrow's movement Prediction of Arch Coal ACI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Coal ACI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arch Coal ACI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.86

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchCoal (ACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchCoal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArchCoal in short term and the sell signal is strong.

ArchCoal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchCoal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArchCoal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.58 and ArchCoal ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchCoal ACI stock. Volume based technical analysis of ArchCoal ACI stock is negative.

ArchCoal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Coal ACI

DMA (daily moving average) of Arch Coal ACI

DMA period DMA value
5 day DMA 15.58
12 day DMA 15.7
20 day DMA 16.01
35 day DMA 16.15
50 day DMA 16.43
100 day DMA 16.93
150 day DMA 17.11
200 day DMA 17.45

EMA (exponential moving average) of Arch Coal ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.5915.69
12 day EMA15.7315.7915.86
20 day EMA15.8915.9416
35 day EMA16.1716.2116.26
50 day EMA16.416.4416.48

SMA (simple moving average) of Arch Coal ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5815.7715.86
12 day SMA15.715.7615.78
20 day SMA16.0116.0616.12
35 day SMA16.1516.1916.24
50 day SMA16.4316.4716.5
100 day SMA16.9316.9416.96
150 day SMA17.1117.1317.15
200 day SMA17.4517.4717.49

Videos related to: ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top