ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArchCoal

Strong intraday Stock price targets for ArchCoal are 16.44 and 17

Intraday Target 116.3
Intraday Target 216.57
Intraday Target 316.856666666667
Intraday Target 417.13
Intraday Target 517.42

Daily price and volume Arch Coal

Date Closing Open Range Volume
Mon 13 April 2026 16.85 (-2.6%) 17.10 16.58 - 17.14 1.5149 times
Fri 10 April 2026 17.30 (-0.97%) 17.26 17.14 - 17.42 0.4962 times
Thu 09 April 2026 17.47 (-1.36%) 17.56 17.28 - 17.68 0.9526 times
Wed 08 April 2026 17.71 (-1.88%) 17.28 17.10 - 17.81 1.7721 times
Tue 07 April 2026 18.05 (0.33%) 17.95 17.85 - 18.22 0.7033 times
Mon 06 April 2026 17.99 (3.09%) 17.67 17.55 - 18.00 0.8439 times
Thu 02 April 2026 17.45 (2.59%) 17.20 17.02 - 17.49 0.9488 times
Wed 01 April 2026 17.01 (-0.18%) 17.15 16.73 - 17.23 1.0757 times
Tue 31 March 2026 17.04 (-1.96%) 17.43 17.01 - 17.49 0.9204 times
Mon 30 March 2026 17.38 (1.82%) 17.09 17.01 - 17.55 0.772 times
Fri 27 March 2026 17.07 (-0.12%) 17.14 17.06 - 17.28 0.8148 times

 Daily chart ArchCoal

Weekly price and charts ArchCoal

Strong weekly Stock price targets for ArchCoal ACI are 16.44 and 17

Weekly Target 116.3
Weekly Target 216.57
Weekly Target 316.856666666667
Weekly Target 417.13
Weekly Target 517.42

Weekly price and volumes for Arch Coal

Date Closing Open Range Volume
Mon 13 April 2026 16.85 (-2.6%) 17.10 16.58 - 17.14 0.4325 times
Fri 10 April 2026 17.30 (-0.86%) 17.67 17.10 - 18.22 1.3612 times
Thu 02 April 2026 17.45 (2.23%) 17.09 16.73 - 17.55 1.0611 times
Fri 27 March 2026 17.07 (-1.27%) 17.25 16.39 - 17.28 1.2039 times
Fri 20 March 2026 17.29 (0.12%) 17.29 17.07 - 17.88 0.8713 times
Fri 13 March 2026 17.27 (-2.81%) 17.64 16.40 - 17.65 1.2544 times
Fri 06 March 2026 17.77 (-0.73%) 17.86 16.85 - 17.98 1.3629 times
Fri 27 February 2026 17.90 (0%) 17.80 17.54 - 18.83 1.2187 times
Fri 20 February 2026 17.90 (-3.61%) 18.72 17.61 - 18.83 0.9694 times
Fri 13 February 2026 18.57 (0%) 17.91 17.90 - 18.59 0.2645 times
Fri 13 February 2026 18.57 (2.65%) 18.13 17.36 - 18.59 1.3706 times

 weekly chart ArchCoal

Monthly price and charts ArchCoal

Strong monthly Stock price targets for ArchCoal ACI are 15.9 and 17.54

Monthly Target 115.58
Monthly Target 216.21
Monthly Target 317.216666666667
Monthly Target 417.85
Monthly Target 518.86

Monthly price and volumes Arch Coal

Date Closing Open Range Volume
Mon 13 April 2026 16.85 (-1.12%) 17.15 16.58 - 18.22 0.3822 times
Tue 31 March 2026 17.04 (-4.8%) 17.86 16.39 - 17.98 0.8341 times
Fri 27 February 2026 17.90 (7.51%) 16.68 16.52 - 18.83 0.8708 times
Fri 30 January 2026 16.65 (-3.03%) 17.17 15.80 - 17.89 1.2651 times
Wed 31 December 2025 17.17 (-6.33%) 18.25 16.55 - 18.36 1.3355 times
Fri 28 November 2025 18.33 (3.62%) 17.62 17.14 - 18.41 0.8952 times
Fri 31 October 2025 17.69 (1.03%) 17.53 16.70 - 20.00 1.5142 times
Tue 30 September 2025 17.51 (-10.02%) 19.50 17.31 - 19.55 0.9247 times
Fri 29 August 2025 19.46 (1.25%) 19.44 18.60 - 20.02 0.8235 times
Thu 31 July 2025 19.22 (-10.65%) 21.62 19.20 - 22.78 1.1547 times
Mon 30 June 2025 21.51 (-3.24%) 22.17 20.96 - 22.36 0.6617 times

 monthly chart ArchCoal

Yearly price and charts ArchCoal

Strong yearly Stock price targets for ArchCoal ACI are 14.81 and 17.84

Yearly Target 114.13
Yearly Target 215.49
Yearly Target 317.16
Yearly Target 418.52
Yearly Target 520.19

Yearly price and volumes Arch Coal

Date Closing Open Range Volume
Mon 13 April 2026 16.85 (-1.86%) 17.17 15.80 - 18.83 0.5741 times
Wed 31 December 2025 17.17 (-12.58%) 19.70 16.55 - 23.20 2.0577 times
Tue 31 December 2024 19.64 (-14.61%) 22.90 17.00 - 23.47 1.0712 times
Fri 29 December 2023 23.00 (10.9%) 20.81 19.14 - 23.88 1.162 times
Fri 30 December 2022 20.74 (-31.3%) 30.19 20.05 - 37.99 1.0675 times
Fri 31 December 2021 30.19 (71.73%) 17.60 15.97 - 37.85 0.5556 times
Thu 31 December 2020 17.58 (0%) 15.50 12.91 - 17.78 0.5118 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of ArchCoal

Tomorrow's movement Prediction of Arch Coal ACI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Coal ACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchCoal (ACI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArchCoal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArchCoal in short term and the sell signal is strong.

ArchCoal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchCoal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchCoal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.4 and ArchCoal ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchCoal ACI stock. Volume based technical analysis of ArchCoal ACI stock is negative.

ArchCoal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Coal ACI

DMA (daily moving average) of Arch Coal ACI

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.37
20 day DMA 17.29
35 day DMA 17.4
50 day DMA 17.53
100 day DMA 17.45
150 day DMA 17.67
200 day DMA 18.3

EMA (exponential moving average) of Arch Coal ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.5117.61
12 day EMA17.3517.4417.46
20 day EMA17.3317.3817.39
35 day EMA17.4117.4417.45
50 day EMA17.4617.4917.5

SMA (simple moving average) of Arch Coal ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.717.73
12 day SMA17.3717.3417.31
20 day SMA17.2917.2917.25
35 day SMA17.417.4317.45
50 day SMA17.5317.5317.52
100 day SMA17.4517.4617.47
150 day SMA17.6717.6817.7
200 day SMA18.318.3318.35

Videos related to: ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top