ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArchCoal

Strong intraday Stock price targets for ArchCoal are 17.28 and 17.51

Intraday Target 117.11
Intraday Target 217.21
Intraday Target 317.336666666667
Intraday Target 417.44
Intraday Target 517.57

Daily price and volume Arch Coal

Date Closing Open Range Volume
Fri 16 January 2026 17.32 (-0.4%) 17.29 17.23 - 17.46 0.4383 times
Thu 15 January 2026 17.39 (-1.81%) 17.46 17.01 - 17.66 0.6152 times
Wed 14 January 2026 17.71 (3.03%) 17.27 17.25 - 17.89 0.6886 times
Tue 13 January 2026 17.19 (-0.17%) 17.15 17.03 - 17.24 0.7592 times
Mon 12 January 2026 17.22 (3.36%) 16.67 16.66 - 17.53 0.8642 times
Fri 09 January 2026 16.66 (0.12%) 16.70 16.63 - 16.95 1.036 times
Thu 08 January 2026 16.64 (3.42%) 16.16 15.95 - 16.68 1.1973 times
Wed 07 January 2026 16.09 (-6.02%) 17.30 15.80 - 17.41 2.3936 times
Tue 06 January 2026 17.12 (-0.81%) 17.31 16.99 - 17.39 1.1532 times
Mon 05 January 2026 17.26 (-0.29%) 17.29 16.93 - 17.37 0.8543 times
Fri 02 January 2026 17.31 (0.82%) 17.17 17.05 - 17.35 0.6047 times

 Daily chart ArchCoal

Weekly price and charts ArchCoal

Strong weekly Stock price targets for ArchCoal ACI are 16.99 and 18.22

Weekly Target 116.06
Weekly Target 216.69
Weekly Target 317.29
Weekly Target 417.92
Weekly Target 518.52

Weekly price and volumes for Arch Coal

Date Closing Open Range Volume
Fri 16 January 2026 17.32 (3.96%) 16.67 16.66 - 17.89 1.0457 times
Fri 09 January 2026 16.66 (-3.76%) 17.29 15.80 - 17.41 2.0613 times
Fri 02 January 2026 17.31 (0.12%) 17.21 17.05 - 17.52 0.6115 times
Mon 29 December 2025 17.29 (-0.69%) 17.21 17.21 - 17.52 0.2203 times
Fri 26 December 2025 17.41 (-0.11%) 17.38 17.02 - 17.45 0.6813 times
Fri 19 December 2025 17.43 (0.4%) 17.39 16.55 - 17.83 1.4954 times
Fri 12 December 2025 17.36 (0.81%) 17.23 17.05 - 17.57 1.0853 times
Fri 05 December 2025 17.22 (-6.06%) 18.25 17.15 - 18.36 1.0965 times
Fri 28 November 2025 18.33 (4.09%) 17.76 17.19 - 18.41 0.7457 times
Fri 21 November 2025 17.61 (-3.29%) 18.21 17.50 - 18.32 0.9569 times
Fri 14 November 2025 18.21 (2.71%) 17.61 17.38 - 18.23 0.9545 times

 weekly chart ArchCoal

Monthly price and charts ArchCoal

Strong monthly Stock price targets for ArchCoal ACI are 16.56 and 18.65

Monthly Target 114.91
Monthly Target 216.12
Monthly Target 317.003333333333
Monthly Target 418.21
Monthly Target 519.09

Monthly price and volumes Arch Coal

Date Closing Open Range Volume
Fri 16 January 2026 17.32 (0.87%) 17.17 15.80 - 17.89 0.8848 times
Wed 31 December 2025 17.17 (-6.33%) 18.25 16.55 - 18.36 1.3433 times
Fri 28 November 2025 18.33 (3.62%) 17.62 17.14 - 18.41 0.9004 times
Fri 31 October 2025 17.69 (1.03%) 17.53 16.70 - 20.00 1.5231 times
Tue 30 September 2025 17.51 (-10.02%) 19.50 17.31 - 19.55 0.9301 times
Fri 29 August 2025 19.46 (1.25%) 19.44 18.60 - 20.02 0.8283 times
Thu 31 July 2025 19.22 (-10.65%) 21.62 19.20 - 22.78 1.1614 times
Mon 30 June 2025 21.51 (-3.24%) 22.17 20.96 - 22.36 0.6656 times
Fri 30 May 2025 22.23 (1.14%) 21.99 21.41 - 22.74 0.7052 times
Wed 30 April 2025 21.98 (-0.05%) 22.00 19.63 - 23.20 1.0578 times
Mon 31 March 2025 21.99 (4.52%) 20.87 19.59 - 22.05 1.3278 times

 monthly chart ArchCoal

Yearly price and charts ArchCoal

Strong yearly Stock price targets for ArchCoal ACI are 16.56 and 18.65

Yearly Target 114.91
Yearly Target 216.12
Yearly Target 317.003333333333
Yearly Target 418.21
Yearly Target 519.09

Yearly price and volumes Arch Coal

Date Closing Open Range Volume
Fri 16 January 2026 17.32 (0.87%) 17.17 15.80 - 17.89 0.1603 times
Wed 31 December 2025 17.17 (-12.58%) 19.70 16.55 - 23.20 2.1902 times
Tue 31 December 2024 19.64 (-14.61%) 22.90 17.00 - 23.47 1.1401 times
Fri 29 December 2023 23.00 (10.9%) 20.81 19.14 - 23.88 1.2369 times
Fri 30 December 2022 20.74 (-31.3%) 30.19 20.05 - 37.99 1.1362 times
Fri 31 December 2021 30.19 (71.73%) 17.60 15.97 - 37.85 0.5914 times
Thu 31 December 2020 17.58 (0%) 15.50 12.91 - 17.78 0.5448 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ArchCoal

Tomorrow's movement Prediction of Arch Coal ACI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arch Coal ACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arch Coal ACI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.04

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArchCoal (ACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArchCoal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArchCoal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchCoal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchCoal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArchCoal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.86 and ArchCoal ACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArchCoal ACI stock. Volume based technical analysis of ArchCoal ACI stock is negative.

ArchCoal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Coal ACI

DMA (daily moving average) of Arch Coal ACI

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.09
20 day DMA 17.2
35 day DMA 17.36
50 day DMA 17.49
100 day DMA 17.93
150 day DMA 18.8
200 day DMA 19.53

EMA (exponential moving average) of Arch Coal ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.2817.23
12 day EMA17.2117.1917.15
20 day EMA17.2217.2117.19
35 day EMA17.3417.3417.34
50 day EMA17.517.5117.52

SMA (simple moving average) of Arch Coal ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.2317.08
12 day SMA17.0917.0917.08
20 day SMA17.217.2117.22
35 day SMA17.3617.3817.39
50 day SMA17.4917.4917.5
100 day SMA17.9317.9517.97
150 day SMA18.818.8318.85
200 day SMA19.5319.5619.59

Videos related to: ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top