ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArchCoal

Strong intraday Stock price targets for ArchCoal are 11.13 and 11.84

Intraday Target 110.58
Intraday Target 210.97
Intraday Target 311.29
Intraday Target 411.68
Intraday Target 512

Daily price and volume Arch Coal

Date Closing Open Range Volume
Mon 27 July 2026 11.36 (2.99%) 11.03 10.90 - 11.61 0.9793 times
Fri 24 July 2026 11.03 (-3.58%) 11.36 10.86 - 11.55 1.6932 times
Thu 23 July 2026 11.44 (-21.64%) 14.59 11.02 - 14.61 4.1988 times
Wed 22 July 2026 14.60 (-0.82%) 14.75 14.39 - 14.84 0.7344 times
Tue 21 July 2026 14.72 (-1.6%) 14.88 14.58 - 14.90 0.4391 times
Mon 20 July 2026 14.96 (-0.99%) 15.07 14.88 - 15.15 0.286 times
Fri 17 July 2026 15.11 (0.6%) 15.22 15.01 - 15.48 0.4548 times
Thu 16 July 2026 15.02 (3.09%) 14.63 14.59 - 15.10 0.5639 times
Wed 15 July 2026 14.57 (-0.27%) 14.51 14.51 - 14.93 0.2474 times
Tue 14 July 2026 14.61 (-1.22%) 14.61 14.52 - 14.80 0.4031 times
Mon 13 July 2026 14.79 (0.27%) 14.87 14.60 - 14.94 0.62 times

 Daily chart ArchCoal

Weekly price and charts ArchCoal

Strong weekly Stock price targets for ArchCoal ACI are 11.13 and 11.84

Weekly Target 110.58
Weekly Target 210.97
Weekly Target 311.29
Weekly Target 411.68
Weekly Target 512

Weekly price and volumes for Arch Coal

Date Closing Open Range Volume
Mon 27 July 2026 11.36 (2.99%) 11.03 10.90 - 11.61 0.3144 times
Fri 24 July 2026 11.03 (-27%) 15.07 10.86 - 15.15 2.3605 times
Fri 17 July 2026 15.11 (2.44%) 14.87 14.51 - 15.48 0.735 times
Fri 10 July 2026 14.75 (4.31%) 14.12 13.72 - 14.85 0.9687 times
Thu 02 July 2026 14.14 (4.05%) 13.70 13.17 - 14.21 0.817 times
Fri 26 June 2026 13.59 (0.97%) 13.31 13.31 - 14.22 1.2483 times
Thu 18 June 2026 13.46 (-12.65%) 15.45 13.42 - 15.47 1.1522 times
Fri 12 June 2026 15.41 (-5.81%) 16.21 15.01 - 16.31 1.1313 times
Fri 05 June 2026 16.36 (4.74%) 15.67 15.36 - 16.39 0.5878 times
Fri 29 May 2026 15.62 (-3.64%) 16.08 15.44 - 16.31 0.6846 times
Fri 22 May 2026 16.21 (-1.16%) 16.40 15.93 - 17.68 1.097 times

 weekly chart ArchCoal

Monthly price and charts ArchCoal

Strong monthly Stock price targets for ArchCoal ACI are 8.8 and 13.42

Monthly Target 17.95
Monthly Target 29.65
Monthly Target 312.566666666667
Monthly Target 414.27
Monthly Target 517.19

Monthly price and volumes Arch Coal

Date Closing Open Range Volume
Mon 27 July 2026 11.36 (-16.04%) 13.55 10.86 - 15.48 1.0405 times
Tue 30 June 2026 13.53 (-13.38%) 15.67 13.17 - 16.39 1.0219 times
Fri 29 May 2026 15.62 (-7.3%) 16.60 15.44 - 17.68 0.7866 times
Thu 30 April 2026 16.85 (-1.12%) 17.15 15.94 - 18.22 1.0295 times
Tue 31 March 2026 17.04 (-4.8%) 17.86 16.39 - 17.98 0.7827 times
Fri 27 February 2026 17.90 (7.51%) 16.68 16.52 - 18.83 0.7771 times
Fri 30 January 2026 16.65 (-3.03%) 17.17 15.80 - 17.89 1.1872 times
Wed 31 December 2025 17.17 (-6.33%) 18.25 16.55 - 18.36 1.1981 times
Fri 28 November 2025 18.33 (3.62%) 17.62 17.14 - 18.41 0.84 times
Fri 31 October 2025 17.69 (1.03%) 17.53 16.70 - 20.00 1.3365 times
Tue 30 September 2025 17.51 (-10.02%) 19.50 17.31 - 19.55 0.8677 times

 monthly chart ArchCoal

Yearly price and charts ArchCoal

Strong yearly Stock price targets for ArchCoal ACI are 7.13 and 15.1

Yearly Target 15.71
Yearly Target 28.54
Yearly Target 313.683333333333
Yearly Target 416.51
Yearly Target 521.65

Yearly price and volumes Arch Coal

Date Closing Open Range Volume
Mon 27 July 2026 11.36 (-33.84%) 17.17 10.86 - 18.83 1.1338 times
Wed 31 December 2025 17.17 (-12.58%) 19.70 16.55 - 23.20 1.8654 times
Tue 31 December 2024 19.64 (-14.61%) 22.90 17.00 - 23.47 0.9831 times
Fri 29 December 2023 23.00 (10.9%) 20.81 19.14 - 23.88 1.0582 times
Fri 30 December 2022 20.74 (-31.3%) 30.19 20.05 - 37.99 0.9693 times
Fri 31 December 2021 30.19 (71.73%) 17.60 15.97 - 37.85 0.5102 times
Thu 31 December 2020 17.58 (0%) 15.50 12.91 - 17.78 0.48 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of ArchCoal

Tomorrow's movement Prediction of Arch Coal ACI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Coal ACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arch Coal ACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchCoal (ACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchCoal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArchCoal in short term and the sell signal is strong.

ArchCoal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchCoal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArchCoal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.41 and ArchCoal ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchCoal ACI stock. Volume based technical analysis of ArchCoal ACI stock is negative.

ArchCoal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Coal ACI

DMA (daily moving average) of Arch Coal ACI

DMA period DMA value
5 day DMA 12.63
12 day DMA 13.91
20 day DMA 13.93
35 day DMA 14.27
50 day DMA 14.84
100 day DMA 15.87
150 day DMA 16.4
200 day DMA 16.79

EMA (exponential moving average) of Arch Coal ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3112.7813.65
12 day EMA13.3213.6814.16
20 day EMA13.7614.0114.32
35 day EMA14.3314.5114.71
50 day EMA14.714.8415

SMA (simple moving average) of Arch Coal ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6313.3514.17
12 day SMA13.9114.1614.41
20 day SMA13.9314.0414.18
35 day SMA14.2714.414.54
50 day SMA14.8414.9415.04
100 day SMA15.8715.9316
150 day SMA16.416.4416.48
200 day SMA16.7916.8216.85

Videos related to: ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top