ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArchCoal

Strong intraday Stock price targets for ArchCoal are 16.87 and 17.11

Intraday Target 116.82
Intraday Target 216.92
Intraday Target 317.06
Intraday Target 417.16
Intraday Target 517.3

Daily price and volume Arch Coal

Date Closing Open Range Volume
Wed 21 January 2026 17.02 (-0.7%) 17.10 16.96 - 17.20 0.3395 times
Tue 20 January 2026 17.14 (-1.04%) 17.29 16.99 - 17.41 0.7855 times
Fri 16 January 2026 17.32 (-0.4%) 17.29 17.23 - 17.46 0.4867 times
Thu 15 January 2026 17.39 (-1.81%) 17.46 17.01 - 17.66 0.6831 times
Wed 14 January 2026 17.71 (3.03%) 17.27 17.25 - 17.89 0.7647 times
Tue 13 January 2026 17.19 (-0.17%) 17.15 17.03 - 17.24 0.843 times
Mon 12 January 2026 17.22 (3.36%) 16.67 16.66 - 17.53 0.9597 times
Fri 09 January 2026 16.66 (0.12%) 16.70 16.63 - 16.95 1.1504 times
Thu 08 January 2026 16.64 (3.42%) 16.16 15.95 - 16.68 1.3295 times
Wed 07 January 2026 16.09 (-6.02%) 17.30 15.80 - 17.41 2.6579 times
Tue 06 January 2026 17.12 (-0.81%) 17.31 16.99 - 17.39 1.2805 times

 Daily chart ArchCoal

Weekly price and charts ArchCoal

Strong weekly Stock price targets for ArchCoal ACI are 16.77 and 17.22

Weekly Target 116.68
Weekly Target 216.85
Weekly Target 317.13
Weekly Target 417.3
Weekly Target 517.58

Weekly price and volumes for Arch Coal

Date Closing Open Range Volume
Wed 21 January 2026 17.02 (-1.73%) 17.29 16.96 - 17.41 0.3364 times
Fri 16 January 2026 17.32 (3.96%) 16.67 16.66 - 17.89 1.1175 times
Fri 09 January 2026 16.66 (-3.76%) 17.29 15.80 - 17.41 2.2028 times
Fri 02 January 2026 17.31 (0.12%) 17.21 17.05 - 17.52 0.6535 times
Mon 29 December 2025 17.29 (-0.69%) 17.21 17.21 - 17.52 0.2354 times
Fri 26 December 2025 17.41 (-0.11%) 17.38 17.02 - 17.45 0.728 times
Fri 19 December 2025 17.43 (0.4%) 17.39 16.55 - 17.83 1.5981 times
Fri 12 December 2025 17.36 (0.81%) 17.23 17.05 - 17.57 1.1598 times
Fri 05 December 2025 17.22 (-6.06%) 18.25 17.15 - 18.36 1.1718 times
Fri 28 November 2025 18.33 (4.09%) 17.76 17.19 - 18.41 0.7969 times
Fri 21 November 2025 17.61 (-3.29%) 18.21 17.50 - 18.32 1.0226 times

 weekly chart ArchCoal

Monthly price and charts ArchCoal

Strong monthly Stock price targets for ArchCoal ACI are 15.37 and 17.46

Monthly Target 114.81
Monthly Target 215.92
Monthly Target 316.903333333333
Monthly Target 418.01
Monthly Target 518.99

Monthly price and volumes Arch Coal

Date Closing Open Range Volume
Wed 21 January 2026 17.02 (-0.87%) 17.17 15.80 - 17.89 0.9612 times
Wed 31 December 2025 17.17 (-6.33%) 18.25 16.55 - 18.36 1.3321 times
Fri 28 November 2025 18.33 (3.62%) 17.62 17.14 - 18.41 0.8928 times
Fri 31 October 2025 17.69 (1.03%) 17.53 16.70 - 20.00 1.5103 times
Tue 30 September 2025 17.51 (-10.02%) 19.50 17.31 - 19.55 0.9223 times
Fri 29 August 2025 19.46 (1.25%) 19.44 18.60 - 20.02 0.8213 times
Thu 31 July 2025 19.22 (-10.65%) 21.62 19.20 - 22.78 1.1517 times
Mon 30 June 2025 21.51 (-3.24%) 22.17 20.96 - 22.36 0.66 times
Fri 30 May 2025 22.23 (1.14%) 21.99 21.41 - 22.74 0.6993 times
Wed 30 April 2025 21.98 (-0.05%) 22.00 19.63 - 23.20 1.0489 times
Mon 31 March 2025 21.99 (4.52%) 20.87 19.59 - 22.05 1.3167 times

 monthly chart ArchCoal

Yearly price and charts ArchCoal

Strong yearly Stock price targets for ArchCoal ACI are 15.37 and 17.46

Yearly Target 114.81
Yearly Target 215.92
Yearly Target 316.903333333333
Yearly Target 418.01
Yearly Target 518.99

Yearly price and volumes Arch Coal

Date Closing Open Range Volume
Wed 21 January 2026 17.02 (-0.87%) 17.17 15.80 - 17.89 0.1753 times
Wed 31 December 2025 17.17 (-12.58%) 19.70 16.55 - 23.20 2.1854 times
Tue 31 December 2024 19.64 (-14.61%) 22.90 17.00 - 23.47 1.1377 times
Fri 29 December 2023 23.00 (10.9%) 20.81 19.14 - 23.88 1.2342 times
Fri 30 December 2022 20.74 (-31.3%) 30.19 20.05 - 37.99 1.1337 times
Fri 31 December 2021 30.19 (71.73%) 17.60 15.97 - 37.85 0.5901 times
Thu 31 December 2020 17.58 (0%) 15.50 12.91 - 17.78 0.5436 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ArchCoal

Tomorrow's movement Prediction of Arch Coal ACI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Coal ACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchCoal (ACI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArchCoal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArchCoal in short term but the buy signal is initial and weak.

ArchCoal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchCoal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArchCoal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.82 and ArchCoal ACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArchCoal ACI stock. Volume based technical analysis of ArchCoal ACI stock is negative.

ArchCoal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Coal ACI

DMA (daily moving average) of Arch Coal ACI

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.06
20 day DMA 17.16
35 day DMA 17.3
50 day DMA 17.48
100 day DMA 17.88
150 day DMA 18.75
200 day DMA 19.49

EMA (exponential moving average) of Arch Coal ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.2417.29
12 day EMA17.1717.217.21
20 day EMA17.1917.2117.22
35 day EMA17.317.3217.33
50 day EMA17.4717.4917.5

SMA (simple moving average) of Arch Coal ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.3517.37
12 day SMA17.0617.0917.09
20 day SMA17.1617.1817.2
35 day SMA17.317.3317.36
50 day SMA17.4817.4917.49
100 day SMA17.8817.917.93
150 day SMA18.7518.7718.8
200 day SMA19.4919.5119.53

Videos related to: ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top