ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArchCoal

Strong intraday Stock price targets for ArchCoal are 11.43 and 11.83

Intraday Target 111.35
Intraday Target 211.51
Intraday Target 311.753333333333
Intraday Target 411.91
Intraday Target 512.15

Daily price and volume Arch Coal

Date Closing Open Range Volume
Fri 25 September 2026 11.66 (-2.43%) 11.99 11.60 - 12.00 0.6547 times
Thu 24 September 2026 11.95 (2.14%) 11.80 11.75 - 11.99 0.6633 times
Wed 23 September 2026 11.70 (-3.07%) 12.07 11.68 - 12.13 0.8316 times
Tue 22 September 2026 12.07 (-0.41%) 12.25 12.07 - 12.38 1.0904 times
Mon 21 September 2026 12.12 (-1.86%) 12.28 12.12 - 12.44 0.9761 times
Fri 18 September 2026 12.35 (-1.67%) 12.54 12.32 - 12.60 1.8045 times
Thu 17 September 2026 12.56 (0%) 12.60 12.42 - 12.76 0.8161 times
Wed 16 September 2026 12.56 (-2.18%) 12.76 12.55 - 12.91 0.7726 times
Tue 15 September 2026 12.84 (0.94%) 12.65 12.54 - 13.03 1.1785 times
Mon 14 September 2026 12.72 (5.3%) 12.07 12.07 - 12.80 1.2122 times
Fri 11 September 2026 12.08 (3.25%) 11.67 11.67 - 12.12 0.714 times

 Daily chart ArchCoal

Weekly price and charts ArchCoal

Strong weekly Stock price targets for ArchCoal ACI are 11.21 and 12.05

Weekly Target 111.06
Weekly Target 211.36
Weekly Target 311.9
Weekly Target 412.2
Weekly Target 512.74

Weekly price and volumes for Arch Coal

Date Closing Open Range Volume
Fri 25 September 2026 11.66 (-5.59%) 12.28 11.60 - 12.44 0.9018 times
Fri 18 September 2026 12.35 (2.24%) 12.07 12.07 - 13.03 1.2372 times
Fri 11 September 2026 12.08 (-3.75%) 12.52 11.63 - 12.57 0.9642 times
Fri 04 September 2026 12.55 (0.16%) 12.48 12.27 - 12.69 0.8692 times
Fri 28 August 2026 12.53 (1.21%) 12.38 12.16 - 12.75 0.6161 times
Fri 21 August 2026 12.38 (-0.32%) 12.30 11.85 - 12.52 0.6733 times
Fri 14 August 2026 12.42 (3.41%) 12.00 11.92 - 12.55 0.7304 times
Fri 07 August 2026 12.01 (3.71%) 11.59 11.42 - 12.20 0.9761 times
Fri 31 July 2026 11.58 (4.99%) 11.03 10.90 - 12.37 1.125 times
Fri 24 July 2026 11.03 (-27%) 15.07 10.86 - 15.15 1.9067 times
Fri 17 July 2026 15.11 (2.44%) 14.87 14.51 - 15.48 0.5937 times

 weekly chart ArchCoal

Monthly price and charts ArchCoal

Strong monthly Stock price targets for ArchCoal ACI are 10.92 and 12.35

Monthly Target 110.67
Monthly Target 211.16
Monthly Target 312.096666666667
Monthly Target 412.59
Monthly Target 513.53

Monthly price and volumes Arch Coal

Date Closing Open Range Volume
Fri 25 September 2026 11.66 (-5.59%) 12.40 11.60 - 13.03 1.0381 times
Mon 31 August 2026 12.35 (6.65%) 11.59 11.42 - 12.75 0.8772 times
Fri 31 July 2026 11.58 (-14.41%) 13.55 10.86 - 15.48 1.2827 times
Tue 30 June 2026 13.53 (-13.38%) 15.67 13.17 - 16.39 1.0248 times
Fri 29 May 2026 15.62 (-7.3%) 16.60 15.44 - 17.68 0.7888 times
Thu 30 April 2026 16.85 (-1.12%) 17.15 15.94 - 18.22 1.0324 times
Tue 31 March 2026 17.04 (-4.8%) 17.86 16.39 - 17.98 0.7849 times
Fri 27 February 2026 17.90 (7.51%) 16.68 16.52 - 18.83 0.7793 times
Fri 30 January 2026 16.65 (-3.03%) 17.17 15.80 - 17.89 1.1905 times
Wed 31 December 2025 17.17 (-6.33%) 18.25 16.55 - 18.36 1.2014 times
Fri 28 November 2025 18.33 (3.62%) 17.62 17.14 - 18.41 0.8424 times

 monthly chart ArchCoal

Yearly price and charts ArchCoal

Strong yearly Stock price targets for ArchCoal ACI are 7.28 and 15.25

Yearly Target 15.81
Yearly Target 28.74
Yearly Target 313.783333333333
Yearly Target 416.71
Yearly Target 521.75

Yearly price and volumes Arch Coal

Date Closing Open Range Volume
Fri 25 September 2026 11.66 (-32.09%) 17.17 10.86 - 18.83 1.4266 times
Wed 31 December 2025 17.17 (-12.58%) 19.70 16.55 - 23.20 1.7723 times
Tue 31 December 2024 19.64 (-14.61%) 22.90 17.00 - 23.47 0.934 times
Fri 29 December 2023 23.00 (10.9%) 20.81 19.14 - 23.88 1.0054 times
Fri 30 December 2022 20.74 (-31.3%) 30.19 20.05 - 37.99 0.9209 times
Fri 31 December 2021 30.19 (71.73%) 17.60 15.97 - 37.85 0.4848 times
Thu 31 December 2020 17.58 (0%) 15.50 12.91 - 17.78 0.456 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of ArchCoal

Tomorrow's movement Prediction of Arch Coal ACI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Coal ACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arch Coal ACI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.21

Tomorrow's movement Prediction of Arch Coal ACI is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 10 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchCoal (ACI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArchCoal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArchCoal in short term and the sell signal is strong.

ArchCoal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchCoal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchCoal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.31 and ArchCoal ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchCoal ACI stock. Volume based technical analysis of ArchCoal ACI stock is negative.

ArchCoal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Coal ACI

DMA (daily moving average) of Arch Coal ACI

DMA period DMA value
5 day DMA 11.9
12 day DMA 12.19
20 day DMA 12.26
35 day DMA 12.26
50 day DMA 12.33
100 day DMA 13.78
150 day DMA 14.91
200 day DMA 15.52

EMA (exponential moving average) of Arch Coal ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9112.0312.07
12 day EMA12.112.1812.22
20 day EMA12.212.2612.29
35 day EMA12.3712.4112.44
50 day EMA12.512.5312.55

SMA (simple moving average) of Arch Coal ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.912.0412.16
12 day SMA12.1912.2112.22
20 day SMA12.2612.2912.31
35 day SMA12.2612.2712.27
50 day SMA12.3312.412.45
100 day SMA13.7813.8313.87
150 day SMA14.9114.9514.99
200 day SMA15.5215.5515.58

Videos related to: ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top