Munafa Stock Market Course + Intraday & FNO calls 
ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ACI
- ACI Experts view
- Tomorrow's Movement ACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCoal
Strong intraday Stock price targets for ArchCoal are 17.82 and 18.06
| Intraday Target 1 | 17.63 |
| Intraday Target 2 | 17.76 |
| Intraday Target 3 | 17.866666666667 |
| Intraday Target 4 | 18 |
| Intraday Target 5 | 18.11 |
Daily price and volume Arch Coal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 17.90 (0.56%) | 17.80 | 17.73 - 17.97 | 0.9918 times | Thu 26 February 2026 | 17.80 (0.56%) | 17.69 | 17.54 - 18.05 | 0.607 times | Wed 25 February 2026 | 17.70 (-5.14%) | 18.50 | 17.57 - 18.56 | 1.1577 times | Tue 24 February 2026 | 18.66 (0.81%) | 18.51 | 18.48 - 18.83 | 1.1243 times | Mon 23 February 2026 | 18.51 (3.41%) | 17.80 | 17.77 - 18.54 | 1.0882 times | Fri 20 February 2026 | 17.90 (-0.17%) | 17.96 | 17.61 - 17.96 | 0.8957 times | Thu 19 February 2026 | 17.93 (-1.05%) | 18.06 | 17.74 - 18.36 | 0.8258 times | Wed 18 February 2026 | 18.12 (-1.89%) | 18.42 | 17.99 - 18.52 | 1.2225 times | Tue 17 February 2026 | 18.47 (-0.54%) | 18.72 | 18.29 - 18.83 | 1.0085 times | Fri 13 February 2026 | 18.57 (0%) | 17.91 | 17.90 - 18.59 | 1.0785 times | Fri 13 February 2026 | 18.57 (3.57%) | 17.91 | 17.90 - 18.59 | 1.0785 times |
Weekly price and charts ArchCoal
Strong weekly Stock price targets for ArchCoal ACI are 17.72 and 19.01
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 18.09 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Arch Coal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 17.90 (0%) | 17.80 | 17.54 - 18.83 | 0.8733 times | Fri 20 February 2026 | 17.90 (-3.61%) | 18.72 | 17.61 - 18.83 | 0.6947 times | Fri 13 February 2026 | 18.57 (0%) | 17.91 | 17.90 - 18.59 | 0.1896 times | Fri 13 February 2026 | 18.57 (2.65%) | 18.13 | 17.36 - 18.59 | 0.9822 times | Fri 06 February 2026 | 18.09 (8.65%) | 16.68 | 16.52 - 18.20 | 1.1321 times | Fri 30 January 2026 | 16.65 (-2.4%) | 17.20 | 16.40 - 17.42 | 0.9877 times | Fri 23 January 2026 | 17.06 (-1.5%) | 17.29 | 16.57 - 17.41 | 0.7261 times | Fri 16 January 2026 | 17.32 (3.96%) | 16.67 | 16.66 - 17.89 | 1.2413 times | Fri 09 January 2026 | 16.66 (-3.76%) | 17.29 | 15.80 - 17.41 | 2.447 times | Fri 02 January 2026 | 17.31 (0.12%) | 17.21 | 17.05 - 17.52 | 0.7259 times | Mon 29 December 2025 | 17.29 (-0.69%) | 17.21 | 17.21 - 17.52 | 0.2615 times |
Monthly price and charts ArchCoal
Strong monthly Stock price targets for ArchCoal ACI are 17.21 and 19.52
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 17.75 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 20.06 |
Monthly price and volumes Arch Coal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 17.90 (7.51%) | 16.68 | 16.52 - 18.83 | 0.8582 times | Fri 30 January 2026 | 16.65 (-3.03%) | 17.17 | 15.80 - 17.89 | 1.2468 times | Wed 31 December 2025 | 17.17 (-6.33%) | 18.25 | 16.55 - 18.36 | 1.3162 times | Fri 28 November 2025 | 18.33 (3.62%) | 17.62 | 17.14 - 18.41 | 0.8822 times | Fri 31 October 2025 | 17.69 (1.03%) | 17.53 | 16.70 - 20.00 | 1.4924 times | Tue 30 September 2025 | 17.51 (-10.02%) | 19.50 | 17.31 - 19.55 | 0.9113 times | Fri 29 August 2025 | 19.46 (1.25%) | 19.44 | 18.60 - 20.02 | 0.8116 times | Thu 31 July 2025 | 19.22 (-10.65%) | 21.62 | 19.20 - 22.78 | 1.138 times | Mon 30 June 2025 | 21.51 (-3.24%) | 22.17 | 20.96 - 22.36 | 0.6522 times | Fri 30 May 2025 | 22.23 (1.14%) | 21.99 | 21.41 - 22.74 | 0.691 times | Wed 30 April 2025 | 21.98 (-0.05%) | 22.00 | 19.63 - 23.20 | 1.0365 times |
Yearly price and charts ArchCoal
Strong yearly Stock price targets for ArchCoal ACI are 16.85 and 19.88
| Yearly Target 1 | 14.48 |
| Yearly Target 2 | 16.19 |
| Yearly Target 3 | 17.51 |
| Yearly Target 4 | 19.22 |
| Yearly Target 5 | 20.54 |
Yearly price and volumes Arch Coal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 17.90 (4.25%) | 17.17 | 15.80 - 18.83 | 0.377 times | Wed 31 December 2025 | 17.17 (-12.58%) | 19.70 | 16.55 - 23.20 | 2.1209 times | Tue 31 December 2024 | 19.64 (-14.61%) | 22.90 | 17.00 - 23.47 | 1.104 times | Fri 29 December 2023 | 23.00 (10.9%) | 20.81 | 19.14 - 23.88 | 1.1977 times | Fri 30 December 2022 | 20.74 (-31.3%) | 30.19 | 20.05 - 37.99 | 1.1002 times | Fri 31 December 2021 | 30.19 (71.73%) | 17.60 | 15.97 - 37.85 | 0.5727 times | Thu 31 December 2020 | 17.58 (0%) | 15.50 | 12.91 - 17.78 | 0.5275 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCoal
Tomorrow's movement Prediction of Arch Coal ACI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Coal ACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchCoal (ACI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArchCoal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArchCoal in short term but the sell signal is initial and weak.
ArchCoal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCoal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchCoal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.18 and ArchCoal ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCoal ACI stock. Volume based technical analysis of ArchCoal ACI stock is negative.
ArchCoal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Coal ACI
DMA (daily moving average) of Arch Coal ACI
| DMA period | DMA value |
| 5 day DMA | 18.11 |
| 12 day DMA | 18.17 |
| 20 day DMA | 17.97 |
| 35 day DMA | 17.58 |
| 50 day DMA | 17.47 |
| 100 day DMA | 17.72 |
| 150 day DMA | 18.09 |
| 200 day DMA | 18.95 |
EMA (exponential moving average) of Arch Coal ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.99 | 18.03 | 18.14 |
| 12 day EMA | 18.01 | 18.03 | 18.07 |
| 20 day EMA | 17.92 | 17.92 | 17.93 |
| 35 day EMA | 17.74 | 17.73 | 17.73 |
| 50 day EMA | 17.51 | 17.49 | 17.48 |
SMA (simple moving average) of Arch Coal ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.11 | 18.11 | 18.14 |
| 12 day SMA | 18.17 | 18.16 | 18.14 |
| 20 day SMA | 17.97 | 17.91 | 17.85 |
| 35 day SMA | 17.58 | 17.54 | 17.49 |
| 50 day SMA | 17.47 | 17.46 | 17.45 |
| 100 day SMA | 17.72 | 17.71 | 17.71 |
| 150 day SMA | 18.09 | 18.1 | 18.12 |
| 200 day SMA | 18.95 | 18.97 | 18.99 |
Videos related to: ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
