ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AluminumCorporation

Strong intraday Stock price targets for AluminumCorporation are 2.77 and 3.08

Intraday Target 12.53
Intraday Target 22.69
Intraday Target 32.8433333333333
Intraday Target 43
Intraday Target 53.15

Daily price and volume Aluminum Corporation

Date Closing Open Range Volume
Fri 22 May 2026 2.84 (4.8%) 2.69 2.69 - 3.00 0.3596 times
Thu 21 May 2026 2.71 (1.5%) 2.66 2.58 - 2.76 0.4552 times
Wed 20 May 2026 2.67 (-4.64%) 2.76 2.60 - 2.80 0.6198 times
Tue 19 May 2026 2.80 (2.19%) 2.70 2.70 - 2.98 0.7464 times
Mon 18 May 2026 2.74 (-5.84%) 2.92 2.73 - 2.94 0.9242 times
Fri 15 May 2026 2.91 (-4.28%) 2.97 2.90 - 3.18 0.6757 times
Thu 14 May 2026 3.04 (-3.49%) 3.10 3.00 - 3.26 0.6828 times
Wed 13 May 2026 3.15 (-1.56%) 3.20 3.01 - 3.35 1.1785 times
Tue 12 May 2026 3.20 (-17.74%) 3.83 2.89 - 3.96 2.0467 times
Mon 11 May 2026 3.89 (8.66%) 3.96 3.38 - 4.69 2.3111 times
Fri 08 May 2026 3.58 (-4.28%) 3.72 3.58 - 3.80 0.7242 times

 Daily chart AluminumCorporation

Weekly price and charts AluminumCorporation

Strong weekly Stock price targets for AluminumCorporation ACH are 2.5 and 2.92

Weekly Target 12.39
Weekly Target 22.61
Weekly Target 32.8066666666667
Weekly Target 43.03
Weekly Target 53.23

Weekly price and volumes for Aluminum Corporation

Date Closing Open Range Volume
Fri 22 May 2026 2.84 (-2.41%) 2.92 2.58 - 3.00 0.9369 times
Fri 15 May 2026 2.91 (-18.72%) 3.96 2.89 - 4.69 2.0803 times
Fri 08 May 2026 3.58 (-4.28%) 3.73 3.58 - 3.93 0.8488 times
Fri 01 May 2026 3.74 (13.33%) 3.26 3.26 - 3.91 0.8455 times
Fri 24 April 2026 3.30 (-1.79%) 3.47 3.18 - 3.99 0.9529 times
Fri 17 April 2026 3.36 (19.57%) 2.82 2.82 - 3.44 0.9249 times
Fri 10 April 2026 2.81 (6.84%) 2.61 2.51 - 2.82 0.8309 times
Thu 02 April 2026 2.63 (25.84%) 2.12 2.06 - 2.64 0.8072 times
Fri 27 March 2026 2.09 (6.63%) 1.99 1.92 - 2.19 0.8458 times
Fri 20 March 2026 1.96 (-17.65%) 2.46 1.89 - 2.55 0.9268 times
Fri 13 March 2026 2.38 (0.85%) 2.31 2.19 - 2.52 0.8397 times

 weekly chart AluminumCorporation

Monthly price and charts AluminumCorporation

Strong monthly Stock price targets for AluminumCorporation ACH are 1.66 and 3.77

Monthly Target 11.26
Monthly Target 22.05
Monthly Target 33.37
Monthly Target 44.16
Monthly Target 55.48

Monthly price and volumes Aluminum Corporation

Date Closing Open Range Volume
Fri 22 May 2026 2.84 (-23.45%) 3.77 2.58 - 4.69 1.475 times
Thu 30 April 2026 3.71 (62.72%) 2.28 2.28 - 3.99 1.3572 times
Tue 31 March 2026 2.28 (-5.79%) 2.34 1.89 - 2.55 1.4891 times
Fri 27 February 2026 2.42 (8.04%) 2.20 2.02 - 2.71 1.7758 times
Fri 30 January 2026 2.24 (-75.22%) 2.80 1.84 - 2.90 3.0091 times
Thu 01 September 2022 9.04 (-0.66%) 8.94 8.92 - 9.05 0.003 times
Wed 31 August 2022 9.10 (-2.05%) 9.12 8.58 - 9.96 0.3969 times
Fri 29 July 2022 9.29 (-2.31%) 9.34 8.51 - 9.67 0.1276 times
Thu 30 June 2022 9.51 (-12.67%) 11.06 9.08 - 11.64 0.1499 times
Tue 31 May 2022 10.89 (-3.46%) 11.30 9.00 - 11.59 0.2165 times
Fri 29 April 2022 11.28 (-22.05%) 14.87 10.58 - 15.26 0.1854 times

 monthly chart AluminumCorporation

Yearly price and charts AluminumCorporation

Strong yearly Stock price targets for AluminumCorporation ACH are 2.34 and 5.19

Yearly Target 10.27
Yearly Target 21.56
Yearly Target 33.1233333333333
Yearly Target 44.41
Yearly Target 55.97

Yearly price and volumes Aluminum Corporation

Date Closing Open Range Volume
Fri 22 May 2026 2.84 (-68.58%) 2.80 1.84 - 4.69 3.3892 times
Thu 01 September 2022 9.04 (-34.16%) 13.99 8.51 - 18.95 0.7193 times
Fri 31 December 2021 13.73 (58.18%) 9.25 7.57 - 23.90 1.417 times
Thu 31 December 2020 8.68 (-0.12%) 8.94 4.60 - 9.95 0.6584 times
Tue 31 December 2019 8.69 (11.13%) 7.73 6.96 - 11.11 0.3477 times
Mon 31 December 2018 7.82 (-56.7%) 18.75 7.44 - 19.40 0.6011 times
Wed 27 December 2017 18.06 (76.89%) 10.32 10.23 - 23.54 0.5892 times
Fri 30 December 2016 10.21 (0%) 8.69 7.22 - 11.78 0.278 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of AluminumCorporation

Tomorrow's movement Prediction of Aluminum Corporation ACH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aluminum Corporation ACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aluminum Corporation ACH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AluminumCorporation (ACH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AluminumCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AluminumCorporation in short term and the sell signal is strong.

AluminumCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AluminumCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AluminumCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.18 and AluminumCorporation ACH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AluminumCorporation ACH stock. Volume based technical analysis of AluminumCorporation ACH stock is negative.

AluminumCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aluminum Corporation ACH

DMA (daily moving average) of Aluminum Corporation ACH

DMA period DMA value
5 day DMA 2.75
12 day DMA 3.11
20 day DMA 3.33
35 day DMA 3.23
50 day DMA 2.93
100 day DMA 2.84
150 day DMA 4.97
200 day DMA 6.63

EMA (exponential moving average) of Aluminum Corporation ACH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.812.86
12 day EMA3.023.053.11
20 day EMA3.113.143.18
35 day EMA3.023.033.05
50 day EMA2.862.862.87

SMA (simple moving average) of Aluminum Corporation ACH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.772.83
12 day SMA3.113.183.26
20 day SMA3.333.353.39
35 day SMA3.233.223.21
50 day SMA2.932.922.91
100 day SMA2.842.92.97
150 day SMA4.975.015.07
200 day SMA6.636.696.75

Videos related to: AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top