Munafa Stock Market Course + Intraday & FNO calls 
AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets ACH
- ACH Experts view
- Tomorrow's Movement ACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminumCorporation
Strong intraday Stock price targets for AluminumCorporation are 2.82 and 3.24
| Intraday Target 1 | 2.75 |
| Intraday Target 2 | 2.89 |
| Intraday Target 3 | 3.17 |
| Intraday Target 4 | 3.31 |
| Intraday Target 5 | 3.59 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.03 (-9.01%) | 3.45 | 3.03 - 3.45 | 0.6111 times | Fri 12 June 2026 | 3.33 (3.74%) | 3.19 | 3.12 - 3.42 | 1.6016 times | Thu 11 June 2026 | 3.21 (17.15%) | 2.79 | 2.74 - 3.21 | 1.0244 times | Wed 10 June 2026 | 2.74 (2.62%) | 2.71 | 2.70 - 2.84 | 0.8682 times | Tue 09 June 2026 | 2.67 (4.71%) | 2.54 | 2.54 - 2.72 | 0.7312 times | Mon 08 June 2026 | 2.55 (-5.56%) | 2.70 | 2.53 - 2.77 | 1.052 times | Fri 05 June 2026 | 2.70 (1.89%) | 2.68 | 2.68 - 2.85 | 0.9507 times | Thu 04 June 2026 | 2.65 (2.71%) | 2.56 | 2.56 - 2.79 | 1.215 times | Wed 03 June 2026 | 2.58 (-8.83%) | 2.76 | 2.55 - 2.80 | 0.8491 times | Tue 02 June 2026 | 2.83 (2.17%) | 2.72 | 2.72 - 2.86 | 1.0966 times | Mon 01 June 2026 | 2.77 (-2.46%) | 2.79 | 2.74 - 2.89 | 1.0484 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 2.82 and 3.24
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.17 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.03 (-9.01%) | 3.45 | 3.03 - 3.45 | 0.1097 times | Fri 12 June 2026 | 3.33 (23.33%) | 2.70 | 2.53 - 3.42 | 0.9474 times | Fri 05 June 2026 | 2.70 (-4.93%) | 2.79 | 2.55 - 2.89 | 0.9263 times | Fri 29 May 2026 | 2.84 (0%) | 3.00 | 2.70 - 3.13 | 0.7061 times | Fri 22 May 2026 | 2.84 (-2.41%) | 2.92 | 2.58 - 3.00 | 1.0394 times | Fri 15 May 2026 | 2.91 (-18.72%) | 3.96 | 2.89 - 4.69 | 2.308 times | Fri 08 May 2026 | 3.58 (-4.28%) | 3.73 | 3.58 - 3.93 | 0.9417 times | Fri 01 May 2026 | 3.74 (13.33%) | 3.26 | 3.26 - 3.91 | 0.9381 times | Fri 24 April 2026 | 3.30 (-1.79%) | 3.47 | 3.18 - 3.99 | 1.0572 times | Fri 17 April 2026 | 3.36 (19.57%) | 2.82 | 2.82 - 3.44 | 1.0261 times | Fri 10 April 2026 | 2.81 (6.84%) | 2.61 | 2.51 - 2.82 | 0.9218 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are 2.78 and 3.7
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 2.56 |
| Monthly Target 3 | 3.0033333333333 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.03 (6.69%) | 2.79 | 2.53 - 3.45 | 0.6114 times | Fri 29 May 2026 | 2.84 (-23.45%) | 3.77 | 2.58 - 4.69 | 1.6003 times | Thu 30 April 2026 | 3.71 (62.72%) | 2.28 | 2.28 - 3.99 | 1.2722 times | Tue 31 March 2026 | 2.28 (-5.79%) | 2.34 | 1.89 - 2.55 | 1.3959 times | Fri 27 February 2026 | 2.42 (8.04%) | 2.20 | 2.02 - 2.71 | 1.6646 times | Fri 30 January 2026 | 2.24 (-75.22%) | 2.80 | 1.84 - 2.90 | 2.8207 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0028 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 0.372 times | Fri 29 July 2022 | 9.29 (-2.31%) | 9.34 | 8.51 - 9.67 | 0.1196 times | Thu 30 June 2022 | 9.51 (-12.67%) | 11.06 | 9.08 - 11.64 | 0.1405 times | Tue 31 May 2022 | 10.89 (-3.46%) | 11.30 | 9.00 - 11.59 | 0.203 times |
Yearly price and charts AluminumCorporation
Strong yearly Stock price targets for AluminumCorporation ACH are 2.44 and 5.29
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 1.68 |
| Yearly Target 3 | 3.1866666666667 |
| Yearly Target 4 | 4.53 |
| Yearly Target 5 | 6.04 |
Yearly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.03 (-66.48%) | 2.80 | 1.84 - 4.69 | 3.5787 times | Thu 01 September 2022 | 9.04 (-34.16%) | 13.99 | 8.51 - 18.95 | 0.6923 times | Fri 31 December 2021 | 13.73 (58.18%) | 9.25 | 7.57 - 23.90 | 1.3638 times | Thu 31 December 2020 | 8.68 (-0.12%) | 8.94 | 4.60 - 9.95 | 0.6337 times | Tue 31 December 2019 | 8.69 (11.13%) | 7.73 | 6.96 - 11.11 | 0.3347 times | Mon 31 December 2018 | 7.82 (-56.7%) | 18.75 | 7.44 - 19.40 | 0.5786 times | Wed 27 December 2017 | 18.06 (76.89%) | 10.32 | 10.23 - 23.54 | 0.5671 times | Fri 30 December 2016 | 10.21 (0%) | 8.65 | 7.22 - 11.78 | 0.2511 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminumCorporation
Tomorrow's movement Prediction of Aluminum Corporation ACH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminum Corporation ACH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aluminum Corporation ACH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AluminumCorporation (ACH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminumCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AluminumCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminumCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AluminumCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AluminumCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.86 and AluminumCorporation ACH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminumCorporation ACH stock. Volume based technical analysis of AluminumCorporation ACH stock is negative.
AluminumCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 2.83 |
| 20 day DMA | 2.81 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.11 |
| 100 day DMA | 2.7 |
| 150 day DMA | 4.29 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.02 | 2.86 |
| 12 day EMA | 2.92 | 2.9 | 2.82 |
| 20 day EMA | 2.91 | 2.9 | 2.86 |
| 35 day EMA | 2.95 | 2.94 | 2.92 |
| 50 day EMA | 3.04 | 3.04 | 3.03 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 2.9 | 2.77 |
| 12 day SMA | 2.83 | 2.81 | 2.77 |
| 20 day SMA | 2.81 | 2.8 | 2.79 |
| 35 day SMA | 3.11 | 3.12 | 3.12 |
| 50 day SMA | 3.11 | 3.1 | 3.08 |
| 100 day SMA | 2.7 | 2.7 | 2.69 |
| 150 day SMA | 4.29 | 4.33 | 4.38 |
| 200 day SMA | 5.81 | 5.85 | 5.89 |
Videos related to: AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
