AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets ACH
- ACH Experts view
- Tomorrow's Movement ACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminumCorporation
Strong intraday Stock price targets for AluminumCorporation are 1.08 and 1.19
| Intraday Target 1 | 0.99 |
| Intraday Target 2 | 1.05 |
| Intraday Target 3 | 1.0966666666667 |
| Intraday Target 4 | 1.16 |
| Intraday Target 5 | 1.21 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.12 (3.7%) | 1.04 | 1.03 - 1.14 | 1.0091 times | Fri 11 September 2026 | 1.08 (0%) | 1.11 | 1.05 - 1.11 | 1.1911 times | Thu 10 September 2026 | 1.08 (0.93%) | 1.05 | 0.96 - 1.10 | 1.259 times | Wed 09 September 2026 | 1.07 (-2.73%) | 1.11 | 1.06 - 1.15 | 0.9205 times | Tue 08 September 2026 | 1.10 (-9.09%) | 1.24 | 1.08 - 1.24 | 0.9376 times | Fri 04 September 2026 | 1.21 (-0.82%) | 1.21 | 1.19 - 1.22 | 0.3921 times | Thu 03 September 2026 | 1.22 (4.27%) | 1.19 | 1.18 - 1.26 | 1.0916 times | Wed 02 September 2026 | 1.17 (1.74%) | 1.16 | 1.13 - 1.22 | 0.7967 times | Tue 01 September 2026 | 1.15 (-4.96%) | 1.18 | 1.12 - 1.20 | 1.2372 times | Mon 31 August 2026 | 1.21 (0%) | 1.20 | 1.16 - 1.24 | 1.1651 times | Fri 28 August 2026 | 1.21 (0%) | 1.22 | 1.20 - 1.25 | 0.7845 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 1.08 and 1.19
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.0966666666667 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.12 (3.7%) | 1.04 | 1.03 - 1.14 | 0.1477 times | Fri 11 September 2026 | 1.08 (-10.74%) | 1.24 | 0.96 - 1.24 | 0.6305 times | Fri 04 September 2026 | 1.21 (0%) | 1.20 | 1.12 - 1.26 | 0.6853 times | Fri 28 August 2026 | 1.21 (0.83%) | 1.17 | 1.09 - 1.25 | 0.8146 times | Fri 21 August 2026 | 1.20 (26.32%) | 0.96 | 0.95 - 1.37 | 2.4389 times | Fri 14 August 2026 | 0.95 (-66.07%) | 1.74 | 0.93 - 1.74 | 3.1876 times | Fri 07 August 2026 | 2.80 (-9.39%) | 3.12 | 2.75 - 3.56 | 0.918 times | Fri 31 July 2026 | 3.09 (-1.59%) | 3.19 | 3.00 - 3.38 | 0.3567 times | Fri 24 July 2026 | 3.14 (-9.51%) | 3.49 | 2.97 - 3.54 | 0.3475 times | Fri 17 July 2026 | 3.47 (1.46%) | 3.42 | 3.31 - 3.84 | 0.4732 times | Fri 10 July 2026 | 3.42 (-4.74%) | 3.60 | 3.09 - 3.76 | 0.3948 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are 0.89 and 1.19
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.1133333333333 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.12 (-7.44%) | 1.18 | 0.96 - 1.26 | 0.4207 times | Mon 31 August 2026 | 1.21 (-60.84%) | 3.12 | 0.93 - 3.56 | 2.4502 times | Fri 31 July 2026 | 3.09 (-9.65%) | 3.43 | 2.97 - 3.84 | 0.5896 times | Tue 30 June 2026 | 3.42 (20.42%) | 2.79 | 2.53 - 3.52 | 0.8777 times | Fri 29 May 2026 | 2.84 (-23.45%) | 3.77 | 2.58 - 4.69 | 1.0347 times | Thu 30 April 2026 | 3.71 (62.72%) | 2.28 | 2.28 - 3.99 | 0.8226 times | Tue 31 March 2026 | 2.28 (-5.79%) | 2.34 | 1.89 - 2.55 | 0.9026 times | Fri 27 February 2026 | 2.42 (8.04%) | 2.20 | 2.02 - 2.71 | 1.0763 times | Fri 30 January 2026 | 2.24 (-75.22%) | 2.80 | 1.84 - 2.90 | 1.8238 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0018 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 0.2406 times |
Yearly price and charts AluminumCorporation
Strong yearly Stock price targets for AluminumCorporation ACH are -0.86 and 2.91
| Yearly Target 1 | -1.51 |
| Yearly Target 2 | -0.2 |
| Yearly Target 3 | 2.2466666666667 |
| Yearly Target 4 | 3.56 |
| Yearly Target 5 | 6.01 |
Yearly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.12 (-87.61%) | 2.80 | 0.93 - 4.69 | 4.621 times | Thu 01 September 2022 | 9.04 (-34.16%) | 13.99 | 8.51 - 18.95 | 0.5414 times | Fri 31 December 2021 | 13.73 (58.18%) | 9.25 | 7.57 - 23.90 | 1.0665 times | Thu 31 December 2020 | 8.68 (-0.12%) | 8.94 | 4.60 - 9.95 | 0.4956 times | Tue 31 December 2019 | 8.69 (11.13%) | 7.73 | 6.96 - 11.11 | 0.2617 times | Mon 31 December 2018 | 7.82 (-56.7%) | 18.75 | 7.44 - 19.40 | 0.4525 times | Wed 27 December 2017 | 18.06 (76.89%) | 10.32 | 10.23 - 23.54 | 0.4435 times | Fri 30 December 2016 | 10.21 (0%) | 8.66 | 8.01 - 11.78 | 0.1178 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminumCorporation
Tomorrow's movement Prediction of Aluminum Corporation ACH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aluminum Corporation ACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aluminum Corporation ACH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AluminumCorporation (ACH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AluminumCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AluminumCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminumCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AluminumCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AluminumCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and AluminumCorporation ACH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AluminumCorporation ACH stock. Volume based technical analysis of AluminumCorporation ACH stock is negative.
AluminumCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.73 |
| 50 day DMA | 2.23 |
| 100 day DMA | 2.7 |
| 150 day DMA | 2.64 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.11 | 1.12 |
| 12 day EMA | 1.16 | 1.17 | 1.19 |
| 20 day EMA | 1.32 | 1.34 | 1.37 |
| 35 day EMA | 1.74 | 1.78 | 1.82 |
| 50 day EMA | 2.22 | 2.27 | 2.32 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.11 | 1.14 |
| 12 day SMA | 1.15 | 1.16 | 1.17 |
| 20 day SMA | 1.17 | 1.16 | 1.16 |
| 35 day SMA | 1.73 | 1.79 | 1.85 |
| 50 day SMA | 2.23 | 2.28 | 2.33 |
| 100 day SMA | 2.7 | 2.72 | 2.75 |
| 150 day SMA | 2.64 | 2.64 | 2.65 |
| 200 day SMA | 3.43 | 3.47 | 3.51 |


