ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AluminumCorporation

Strong intraday Stock price targets for AluminumCorporation are 1.08 and 1.19

Intraday Target 10.99
Intraday Target 21.05
Intraday Target 31.0966666666667
Intraday Target 41.16
Intraday Target 51.21

Daily price and volume Aluminum Corporation

Date Closing Open Range Volume
Mon 14 September 2026 1.12 (3.7%) 1.04 1.03 - 1.14 1.0091 times
Fri 11 September 2026 1.08 (0%) 1.11 1.05 - 1.11 1.1911 times
Thu 10 September 2026 1.08 (0.93%) 1.05 0.96 - 1.10 1.259 times
Wed 09 September 2026 1.07 (-2.73%) 1.11 1.06 - 1.15 0.9205 times
Tue 08 September 2026 1.10 (-9.09%) 1.24 1.08 - 1.24 0.9376 times
Fri 04 September 2026 1.21 (-0.82%) 1.21 1.19 - 1.22 0.3921 times
Thu 03 September 2026 1.22 (4.27%) 1.19 1.18 - 1.26 1.0916 times
Wed 02 September 2026 1.17 (1.74%) 1.16 1.13 - 1.22 0.7967 times
Tue 01 September 2026 1.15 (-4.96%) 1.18 1.12 - 1.20 1.2372 times
Mon 31 August 2026 1.21 (0%) 1.20 1.16 - 1.24 1.1651 times
Fri 28 August 2026 1.21 (0%) 1.22 1.20 - 1.25 0.7845 times

 Daily chart AluminumCorporation

Weekly price and charts AluminumCorporation

Strong weekly Stock price targets for AluminumCorporation ACH are 1.08 and 1.19

Weekly Target 10.99
Weekly Target 21.05
Weekly Target 31.0966666666667
Weekly Target 41.16
Weekly Target 51.21

Weekly price and volumes for Aluminum Corporation

Date Closing Open Range Volume
Mon 14 September 2026 1.12 (3.7%) 1.04 1.03 - 1.14 0.1477 times
Fri 11 September 2026 1.08 (-10.74%) 1.24 0.96 - 1.24 0.6305 times
Fri 04 September 2026 1.21 (0%) 1.20 1.12 - 1.26 0.6853 times
Fri 28 August 2026 1.21 (0.83%) 1.17 1.09 - 1.25 0.8146 times
Fri 21 August 2026 1.20 (26.32%) 0.96 0.95 - 1.37 2.4389 times
Fri 14 August 2026 0.95 (-66.07%) 1.74 0.93 - 1.74 3.1876 times
Fri 07 August 2026 2.80 (-9.39%) 3.12 2.75 - 3.56 0.918 times
Fri 31 July 2026 3.09 (-1.59%) 3.19 3.00 - 3.38 0.3567 times
Fri 24 July 2026 3.14 (-9.51%) 3.49 2.97 - 3.54 0.3475 times
Fri 17 July 2026 3.47 (1.46%) 3.42 3.31 - 3.84 0.4732 times
Fri 10 July 2026 3.42 (-4.74%) 3.60 3.09 - 3.76 0.3948 times

 weekly chart AluminumCorporation

Monthly price and charts AluminumCorporation

Strong monthly Stock price targets for AluminumCorporation ACH are 0.89 and 1.19

Monthly Target 10.81
Monthly Target 20.97
Monthly Target 31.1133333333333
Monthly Target 41.27
Monthly Target 51.41

Monthly price and volumes Aluminum Corporation

Date Closing Open Range Volume
Mon 14 September 2026 1.12 (-7.44%) 1.18 0.96 - 1.26 0.4207 times
Mon 31 August 2026 1.21 (-60.84%) 3.12 0.93 - 3.56 2.4502 times
Fri 31 July 2026 3.09 (-9.65%) 3.43 2.97 - 3.84 0.5896 times
Tue 30 June 2026 3.42 (20.42%) 2.79 2.53 - 3.52 0.8777 times
Fri 29 May 2026 2.84 (-23.45%) 3.77 2.58 - 4.69 1.0347 times
Thu 30 April 2026 3.71 (62.72%) 2.28 2.28 - 3.99 0.8226 times
Tue 31 March 2026 2.28 (-5.79%) 2.34 1.89 - 2.55 0.9026 times
Fri 27 February 2026 2.42 (8.04%) 2.20 2.02 - 2.71 1.0763 times
Fri 30 January 2026 2.24 (-75.22%) 2.80 1.84 - 2.90 1.8238 times
Thu 01 September 2022 9.04 (-0.66%) 8.94 8.92 - 9.05 0.0018 times
Wed 31 August 2022 9.10 (-2.05%) 9.12 8.58 - 9.96 0.2406 times

 monthly chart AluminumCorporation

Yearly price and charts AluminumCorporation

Strong yearly Stock price targets for AluminumCorporation ACH are -0.86 and 2.91

Yearly Target 1-1.51
Yearly Target 2-0.2
Yearly Target 32.2466666666667
Yearly Target 43.56
Yearly Target 56.01

Yearly price and volumes Aluminum Corporation

Date Closing Open Range Volume
Mon 14 September 2026 1.12 (-87.61%) 2.80 0.93 - 4.69 4.621 times
Thu 01 September 2022 9.04 (-34.16%) 13.99 8.51 - 18.95 0.5414 times
Fri 31 December 2021 13.73 (58.18%) 9.25 7.57 - 23.90 1.0665 times
Thu 31 December 2020 8.68 (-0.12%) 8.94 4.60 - 9.95 0.4956 times
Tue 31 December 2019 8.69 (11.13%) 7.73 6.96 - 11.11 0.2617 times
Mon 31 December 2018 7.82 (-56.7%) 18.75 7.44 - 19.40 0.4525 times
Wed 27 December 2017 18.06 (76.89%) 10.32 10.23 - 23.54 0.4435 times
Fri 30 December 2016 10.21 (0%) 8.66 8.01 - 11.78 0.1178 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of AluminumCorporation

Tomorrow's movement Prediction of Aluminum Corporation ACH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aluminum Corporation ACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aluminum Corporation ACH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AluminumCorporation (ACH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AluminumCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AluminumCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AluminumCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AluminumCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AluminumCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.14 and AluminumCorporation ACH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AluminumCorporation ACH stock. Volume based technical analysis of AluminumCorporation ACH stock is negative.

AluminumCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aluminum Corporation ACH

DMA (daily moving average) of Aluminum Corporation ACH

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.15
20 day DMA 1.17
35 day DMA 1.73
50 day DMA 2.23
100 day DMA 2.7
150 day DMA 2.64
200 day DMA 3.43

EMA (exponential moving average) of Aluminum Corporation ACH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.111.12
12 day EMA1.161.171.19
20 day EMA1.321.341.37
35 day EMA1.741.781.82
50 day EMA2.222.272.32

SMA (simple moving average) of Aluminum Corporation ACH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.111.14
12 day SMA1.151.161.17
20 day SMA1.171.161.16
35 day SMA1.731.791.85
50 day SMA2.232.282.33
100 day SMA2.72.722.75
150 day SMA2.642.642.65
200 day SMA3.433.473.51

Videos related to: AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top