Munafa Stock Market Course + Intraday & FNO calls 
AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets ACH
- ACH Experts view
- Tomorrow's Movement ACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminumCorporation
Strong intraday Stock price targets for AluminumCorporation are 3.14 and 3.36
| Intraday Target 1 | 2.97 |
| Intraday Target 2 | 3.08 |
| Intraday Target 3 | 3.1933333333333 |
| Intraday Target 4 | 3.3 |
| Intraday Target 5 | 3.41 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3.18 (-1.24%) | 3.13 | 3.09 - 3.31 | 0.7702 times | Tue 07 July 2026 | 3.22 (-11.54%) | 3.61 | 3.22 - 3.72 | 0.8618 times | Mon 06 July 2026 | 3.64 (1.39%) | 3.60 | 3.43 - 3.76 | 0.9119 times | Thu 02 July 2026 | 3.59 (0.28%) | 3.57 | 3.53 - 3.70 | 1.093 times | Wed 01 July 2026 | 3.58 (4.68%) | 3.43 | 3.35 - 3.60 | 0.9057 times | Tue 30 June 2026 | 3.42 (-0.87%) | 3.44 | 3.31 - 3.52 | 1.382 times | Mon 29 June 2026 | 3.45 (3.29%) | 3.34 | 3.27 - 3.46 | 1.1721 times | Fri 26 June 2026 | 3.34 (5.36%) | 3.19 | 3.13 - 3.34 | 1.76 times | Thu 25 June 2026 | 3.17 (-0.94%) | 3.19 | 3.14 - 3.30 | 0.4883 times | Wed 24 June 2026 | 3.20 (2.24%) | 3.14 | 3.14 - 3.35 | 0.6551 times | Tue 23 June 2026 | 3.13 (-2.19%) | 3.17 | 3.02 - 3.23 | 0.6745 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 2.8 and 3.47
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.3433333333333 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3.18 (-11.42%) | 3.60 | 3.09 - 3.76 | 0.484 times | Thu 02 July 2026 | 3.59 (7.49%) | 3.34 | 3.27 - 3.70 | 0.8662 times | Fri 26 June 2026 | 3.34 (3.41%) | 3.24 | 3.02 - 3.37 | 0.8441 times | Thu 18 June 2026 | 3.23 (-3%) | 3.45 | 3.02 - 3.45 | 1.1292 times | Fri 12 June 2026 | 3.33 (23.33%) | 2.70 | 2.53 - 3.42 | 0.9209 times | Fri 05 June 2026 | 2.70 (-4.93%) | 2.79 | 2.55 - 2.89 | 0.9004 times | Fri 29 May 2026 | 2.84 (0%) | 3.00 | 2.70 - 3.13 | 0.6863 times | Fri 22 May 2026 | 2.84 (-2.41%) | 2.92 | 2.58 - 3.00 | 1.0103 times | Fri 15 May 2026 | 2.91 (-18.72%) | 3.96 | 2.89 - 4.69 | 2.2433 times | Fri 08 May 2026 | 3.58 (-4.28%) | 3.73 | 3.58 - 3.93 | 0.9154 times | Fri 01 May 2026 | 3.74 (13.33%) | 3.26 | 3.26 - 3.91 | 0.9118 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are 2.8 and 3.47
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.3433333333333 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3.18 (-7.02%) | 3.43 | 3.09 - 3.76 | 0.2519 times | Tue 30 June 2026 | 3.42 (20.42%) | 2.79 | 2.53 - 3.52 | 1.2477 times | Fri 29 May 2026 | 2.84 (-23.45%) | 3.77 | 2.58 - 4.69 | 1.4709 times | Thu 30 April 2026 | 3.71 (62.72%) | 2.28 | 2.28 - 3.99 | 1.1693 times | Tue 31 March 2026 | 2.28 (-5.79%) | 2.34 | 1.89 - 2.55 | 1.283 times | Fri 27 February 2026 | 2.42 (8.04%) | 2.20 | 2.02 - 2.71 | 1.53 times | Fri 30 January 2026 | 2.24 (-75.22%) | 2.80 | 1.84 - 2.90 | 2.5926 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0026 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 0.342 times | Fri 29 July 2022 | 9.29 (-2.31%) | 9.34 | 8.51 - 9.67 | 0.1099 times | Thu 30 June 2022 | 9.51 (-12.67%) | 11.06 | 9.08 - 11.64 | 0.1291 times |
Yearly price and charts AluminumCorporation
Strong yearly Stock price targets for AluminumCorporation ACH are 2.51 and 5.36
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 1.78 |
| Yearly Target 3 | 3.2366666666667 |
| Yearly Target 4 | 4.63 |
| Yearly Target 5 | 6.09 |
Yearly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3.18 (-64.82%) | 2.80 | 1.84 - 4.69 | 3.7941 times | Thu 01 September 2022 | 9.04 (-34.16%) | 13.99 | 8.51 - 18.95 | 0.6619 times | Fri 31 December 2021 | 13.73 (58.18%) | 9.25 | 7.57 - 23.90 | 1.3039 times | Thu 31 December 2020 | 8.68 (-0.12%) | 8.94 | 4.60 - 9.95 | 0.6058 times | Tue 31 December 2019 | 8.69 (11.13%) | 7.73 | 6.96 - 11.11 | 0.32 times | Mon 31 December 2018 | 7.82 (-56.7%) | 18.75 | 7.44 - 19.40 | 0.5531 times | Wed 27 December 2017 | 18.06 (76.89%) | 10.32 | 10.23 - 23.54 | 0.5421 times | Fri 30 December 2016 | 10.21 (0%) | 8.28 | 7.22 - 11.78 | 0.2191 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminumCorporation
Tomorrow's movement Prediction of Aluminum Corporation ACH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aluminum Corporation ACH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aluminum Corporation ACH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aluminum Corporation ACH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.43
Munafa value: 50 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AluminumCorporation (ACH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminumCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AluminumCorporation in short term but the sell signal is initial and weak.
AluminumCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AluminumCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AluminumCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and AluminumCorporation ACH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AluminumCorporation ACH stock. Volume based technical analysis of AluminumCorporation ACH stock is negative.
AluminumCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.17 |
| 100 day DMA | 2.87 |
| 150 day DMA | 3.71 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.43 | 3.53 |
| 12 day EMA | 3.33 | 3.36 | 3.38 |
| 20 day EMA | 3.26 | 3.27 | 3.27 |
| 35 day EMA | 3.24 | 3.24 | 3.24 |
| 50 day EMA | 3.23 | 3.23 | 3.23 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.49 | 3.54 |
| 12 day SMA | 3.34 | 3.35 | 3.34 |
| 20 day SMA | 3.23 | 3.2 | 3.17 |
| 35 day SMA | 3.02 | 3.01 | 3.01 |
| 50 day SMA | 3.17 | 3.17 | 3.18 |
| 100 day SMA | 2.87 | 2.86 | 2.85 |
| 150 day SMA | 3.71 | 3.75 | 3.79 |
| 200 day SMA | 5.27 | 5.31 | 5.35 |
Videos related to: AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
