Munafa Stock Market Course + Intraday & FNO calls 
AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets ACH
- ACH Experts view
- Tomorrow's Movement ACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminumCorporation
Strong intraday Stock price targets for AluminumCorporation are 2.86 and 3.24
| Intraday Target 1 | 2.78 |
| Intraday Target 2 | 2.93 |
| Intraday Target 3 | 3.1566666666667 |
| Intraday Target 4 | 3.31 |
| Intraday Target 5 | 3.54 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.09 (-7.49%) | 3.33 | 3.00 - 3.38 | 1.4682 times | Thu 30 July 2026 | 3.34 (0.6%) | 3.35 | 3.14 - 3.36 | 1.2081 times | Wed 29 July 2026 | 3.32 (2.15%) | 3.20 | 3.13 - 3.34 | 1.1807 times | Tue 28 July 2026 | 3.25 (0.93%) | 3.25 | 3.12 - 3.27 | 0.6297 times | Mon 27 July 2026 | 3.22 (2.55%) | 3.19 | 3.16 - 3.32 | 0.5787 times | Fri 24 July 2026 | 3.14 (0.32%) | 3.11 | 3.05 - 3.16 | 0.8255 times | Thu 23 July 2026 | 3.13 (-0.95%) | 3.14 | 2.97 - 3.16 | 1.1988 times | Wed 22 July 2026 | 3.16 (-7.6%) | 3.44 | 3.15 - 3.47 | 0.7227 times | Tue 21 July 2026 | 3.42 (3.01%) | 3.37 | 3.31 - 3.54 | 1.1829 times | Mon 20 July 2026 | 3.32 (-4.32%) | 3.49 | 3.29 - 3.51 | 1.0048 times | Fri 17 July 2026 | 3.47 (-8.2%) | 3.70 | 3.43 - 3.73 | 0.8467 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 2.86 and 3.24
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.1566666666667 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.09 (-1.59%) | 3.19 | 3.00 - 3.38 | 0.7218 times | Fri 24 July 2026 | 3.14 (-9.51%) | 3.49 | 2.97 - 3.54 | 0.7032 times | Fri 17 July 2026 | 3.47 (1.46%) | 3.42 | 3.31 - 3.84 | 0.9575 times | Fri 10 July 2026 | 3.42 (-4.74%) | 3.60 | 3.09 - 3.76 | 0.799 times | Thu 02 July 2026 | 3.59 (7.49%) | 3.34 | 3.27 - 3.70 | 1.1045 times | Fri 26 June 2026 | 3.34 (3.41%) | 3.24 | 3.02 - 3.37 | 1.0764 times | Thu 18 June 2026 | 3.23 (-3%) | 3.45 | 3.02 - 3.45 | 1.4399 times | Fri 12 June 2026 | 3.33 (23.33%) | 2.70 | 2.53 - 3.42 | 1.1743 times | Fri 05 June 2026 | 2.70 (-4.93%) | 2.79 | 2.55 - 2.89 | 1.1481 times | Fri 29 May 2026 | 2.84 (0%) | 3.00 | 2.70 - 3.13 | 0.8751 times | Fri 22 May 2026 | 2.84 (-2.41%) | 2.92 | 2.58 - 3.00 | 1.2883 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are 2.6 and 3.47
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 3.3 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.09 (-9.65%) | 3.43 | 2.97 - 3.84 | 0.7917 times | Tue 30 June 2026 | 3.42 (20.42%) | 2.79 | 2.53 - 3.52 | 1.1786 times | Fri 29 May 2026 | 2.84 (-23.45%) | 3.77 | 2.58 - 4.69 | 1.3894 times | Thu 30 April 2026 | 3.71 (62.72%) | 2.28 | 2.28 - 3.99 | 1.1046 times | Tue 31 March 2026 | 2.28 (-5.79%) | 2.34 | 1.89 - 2.55 | 1.212 times | Fri 27 February 2026 | 2.42 (8.04%) | 2.20 | 2.02 - 2.71 | 1.4453 times | Fri 30 January 2026 | 2.24 (-75.22%) | 2.80 | 1.84 - 2.90 | 2.4491 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0024 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 0.323 times | Fri 29 July 2022 | 9.29 (-2.31%) | 9.34 | 8.51 - 9.67 | 0.1038 times | Thu 30 June 2022 | 9.51 (-12.67%) | 11.06 | 9.08 - 11.64 | 0.122 times |
Yearly price and charts AluminumCorporation
Strong yearly Stock price targets for AluminumCorporation ACH are 2.47 and 5.32
| Yearly Target 1 | 0.36 |
| Yearly Target 2 | 1.72 |
| Yearly Target 3 | 3.2066666666667 |
| Yearly Target 4 | 4.57 |
| Yearly Target 5 | 6.06 |
Yearly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.09 (-65.82%) | 2.80 | 1.84 - 4.69 | 3.922 times | Thu 01 September 2022 | 9.04 (-34.16%) | 13.99 | 8.51 - 18.95 | 0.6446 times | Fri 31 December 2021 | 13.73 (58.18%) | 9.25 | 7.57 - 23.90 | 1.2698 times | Thu 31 December 2020 | 8.68 (-0.12%) | 8.94 | 4.60 - 9.95 | 0.59 times | Tue 31 December 2019 | 8.69 (11.13%) | 7.73 | 6.96 - 11.11 | 0.3116 times | Mon 31 December 2018 | 7.82 (-56.7%) | 18.75 | 7.44 - 19.40 | 0.5387 times | Wed 27 December 2017 | 18.06 (76.89%) | 10.32 | 10.23 - 23.54 | 0.528 times | Fri 30 December 2016 | 10.21 (0%) | 7.53 | 7.22 - 11.78 | 0.1953 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminumCorporation
Tomorrow's movement Prediction of Aluminum Corporation ACH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aluminum Corporation ACH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AluminumCorporation (ACH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AluminumCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AluminumCorporation in short term but the sell signal is initial and weak.
AluminumCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AluminumCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AluminumCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and AluminumCorporation ACH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AluminumCorporation ACH stock. Volume based technical analysis of AluminumCorporation ACH stock is negative.
AluminumCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.02 |
| 150 day DMA | 3.08 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.29 | 3.27 |
| 12 day EMA | 3.28 | 3.31 | 3.3 |
| 20 day EMA | 3.28 | 3.3 | 3.3 |
| 35 day EMA | 3.23 | 3.24 | 3.23 |
| 50 day EMA | 3.14 | 3.14 | 3.13 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.25 | 3.21 |
| 12 day SMA | 3.3 | 3.35 | 3.37 |
| 20 day SMA | 3.35 | 3.38 | 3.39 |
| 35 day SMA | 3.32 | 3.31 | 3.29 |
| 50 day SMA | 3.14 | 3.14 | 3.13 |
| 100 day SMA | 3.02 | 3.02 | 3.01 |
| 150 day SMA | 3.08 | 3.12 | 3.16 |
| 200 day SMA | 4.62 | 4.66 | 4.7 |
Videos related to: AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
