Munafa Stock Market Course + Intraday & FNO calls 
AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets ACH
- ACH Experts view
- Tomorrow's Movement ACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminumCorporation
Strong intraday Stock price targets for AluminumCorporation are 3.34 and 3.55
| Intraday Target 1 | 3.17 |
| Intraday Target 2 | 3.3 |
| Intraday Target 3 | 3.3833333333333 |
| Intraday Target 4 | 3.51 |
| Intraday Target 5 | 3.59 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.42 (3.64%) | 3.26 | 3.26 - 3.47 | 0.8112 times | Fri 24 April 2026 | 3.30 (-1.79%) | 3.35 | 3.18 - 3.40 | 0.7668 times | Thu 23 April 2026 | 3.36 (-2.89%) | 3.48 | 3.31 - 3.51 | 0.9675 times | Wed 22 April 2026 | 3.46 (3.9%) | 3.34 | 3.31 - 3.54 | 0.8429 times | Tue 21 April 2026 | 3.33 (-5.4%) | 3.49 | 3.32 - 3.71 | 0.9127 times | Mon 20 April 2026 | 3.52 (4.76%) | 3.47 | 3.36 - 3.99 | 1.8877 times | Fri 17 April 2026 | 3.36 (0.9%) | 3.35 | 3.35 - 3.44 | 0.9618 times | Thu 16 April 2026 | 3.33 (5.71%) | 3.16 | 3.15 - 3.38 | 1.0114 times | Wed 15 April 2026 | 3.15 (0%) | 3.12 | 3.12 - 3.27 | 0.9665 times | Tue 14 April 2026 | 3.15 (2.61%) | 2.94 | 2.92 - 3.21 | 0.8715 times | Mon 13 April 2026 | 3.07 (9.25%) | 2.82 | 2.82 - 3.09 | 1.408 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 3.34 and 3.55
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.3833333333333 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.42 (3.64%) | 3.26 | 3.26 - 3.47 | 0.1721 times | Fri 24 April 2026 | 3.30 (-1.79%) | 3.47 | 3.18 - 3.99 | 1.1411 times | Fri 17 April 2026 | 3.36 (19.57%) | 2.82 | 2.82 - 3.44 | 1.1075 times | Fri 10 April 2026 | 2.81 (6.84%) | 2.61 | 2.51 - 2.82 | 0.9949 times | Thu 02 April 2026 | 2.63 (25.84%) | 2.12 | 2.06 - 2.64 | 0.9666 times | Fri 27 March 2026 | 2.09 (6.63%) | 1.99 | 1.92 - 2.19 | 1.0128 times | Fri 20 March 2026 | 1.96 (-17.65%) | 2.46 | 1.89 - 2.55 | 1.1098 times | Fri 13 March 2026 | 2.38 (0.85%) | 2.31 | 2.19 - 2.52 | 1.0055 times | Fri 06 March 2026 | 2.36 (-2.48%) | 2.34 | 2.17 - 2.45 | 1.2035 times | Fri 27 February 2026 | 2.42 (-7.28%) | 2.59 | 2.31 - 2.71 | 1.2862 times | Fri 20 February 2026 | 2.61 (16.52%) | 2.27 | 2.02 - 2.66 | 1.5379 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are 2.85 and 4.56
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 2.47 |
| Monthly Target 3 | 3.23 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.42 (50%) | 2.28 | 2.28 - 3.99 | 1.3472 times | Tue 31 March 2026 | 2.28 (-5.79%) | 2.34 | 1.89 - 2.55 | 1.721 times | Fri 27 February 2026 | 2.42 (8.04%) | 2.20 | 2.02 - 2.71 | 2.1248 times | Fri 30 January 2026 | 2.24 (-75.22%) | 2.80 | 1.84 - 2.90 | 3.4777 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0034 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 0.5088 times | Fri 29 July 2022 | 9.29 (-2.31%) | 9.34 | 8.51 - 9.67 | 0.1516 times | Thu 30 June 2022 | 9.51 (-12.67%) | 11.06 | 9.08 - 11.64 | 0.1835 times | Tue 31 May 2022 | 10.89 (-3.46%) | 11.30 | 9.00 - 11.59 | 0.2608 times | Fri 29 April 2022 | 11.28 (-22.05%) | 14.87 | 10.58 - 15.26 | 0.2213 times | Thu 31 March 2022 | 14.47 (-17.6%) | 17.40 | 11.67 - 18.95 | 0.3738 times |
Yearly price and charts AluminumCorporation
Strong yearly Stock price targets for AluminumCorporation ACH are 2.63 and 4.78
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 2.18 |
| Yearly Target 3 | 3.0833333333333 |
| Yearly Target 4 | 4.33 |
| Yearly Target 5 | 5.23 |
Yearly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.42 (-62.17%) | 2.80 | 1.84 - 3.99 | 2.9798 times | Thu 01 September 2022 | 9.04 (-34.16%) | 13.99 | 8.51 - 18.95 | 0.8013 times | Fri 31 December 2021 | 13.73 (58.18%) | 9.25 | 7.57 - 23.90 | 1.5433 times | Thu 31 December 2020 | 8.68 (-0.12%) | 8.94 | 4.60 - 9.95 | 0.7026 times | Tue 31 December 2019 | 8.69 (11.13%) | 7.73 | 6.96 - 11.11 | 0.3711 times | Mon 31 December 2018 | 7.82 (-56.7%) | 18.75 | 7.44 - 19.40 | 0.6415 times | Wed 27 December 2017 | 18.06 (76.89%) | 10.32 | 10.23 - 23.54 | 0.6287 times | Fri 30 December 2016 | 10.21 (0%) | 8.34 | 7.22 - 11.78 | 0.3317 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminumCorporation
Tomorrow's movement Prediction of Aluminum Corporation ACH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminum Corporation ACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aluminum Corporation ACH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AluminumCorporation (ACH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminumCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AluminumCorporation in short term and the buy signal is strong.
AluminumCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AluminumCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AluminumCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and AluminumCorporation ACH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminumCorporation ACH stock. Volume based technical analysis of AluminumCorporation ACH stock is negative.
AluminumCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.27 |
| 20 day DMA | 2.96 |
| 35 day DMA | 2.65 |
| 50 day DMA | 2.59 |
| 100 day DMA | 3.86 |
| 150 day DMA | 5.83 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.34 | 3.36 |
| 12 day EMA | 3.22 | 3.18 | 3.16 |
| 20 day EMA | 3.03 | 2.99 | 2.96 |
| 35 day EMA | 2.85 | 2.82 | 2.79 |
| 50 day EMA | 2.64 | 2.61 | 2.58 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.39 | 3.41 |
| 12 day SMA | 3.27 | 3.21 | 3.15 |
| 20 day SMA | 2.96 | 2.9 | 2.84 |
| 35 day SMA | 2.65 | 2.62 | 2.59 |
| 50 day SMA | 2.59 | 2.56 | 2.54 |
| 100 day SMA | 3.86 | 3.92 | 3.98 |
| 150 day SMA | 5.83 | 5.88 | 5.93 |
| 200 day SMA | 7.55 | 7.6 | 7.65 |
Videos related to: AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
