ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AluminumCorporation

Strong intraday Stock price targets for AluminumCorporation are 1.01 and 1.13

Intraday Target 10.91
Intraday Target 20.99
Intraday Target 31.03
Intraday Target 41.11
Intraday Target 51.15

Daily price and volume Aluminum Corporation

Date Closing Open Range Volume
Mon 17 August 2026 1.07 (12.63%) 0.96 0.95 - 1.07 1.0579 times
Fri 14 August 2026 0.95 (-12.84%) 1.08 0.93 - 1.09 1.1011 times
Thu 13 August 2026 1.09 (-9.92%) 1.20 1.09 - 1.23 0.9521 times
Wed 12 August 2026 1.21 (-3.97%) 1.24 1.19 - 1.35 0.7724 times
Tue 11 August 2026 1.26 (-10%) 1.38 1.20 - 1.38 1.2214 times
Mon 10 August 2026 1.40 (-50%) 1.74 1.24 - 1.74 3.0501 times
Fri 07 August 2026 2.80 (-4.11%) 2.96 2.75 - 3.22 0.4319 times
Thu 06 August 2026 2.92 (-1.35%) 2.97 2.91 - 3.04 0.4821 times
Wed 05 August 2026 2.96 (1.37%) 2.92 2.79 - 3.21 0.3992 times
Tue 04 August 2026 2.92 (-14.37%) 3.52 2.87 - 3.56 0.5318 times
Mon 03 August 2026 3.41 (10.36%) 3.12 3.10 - 3.46 0.199 times

 Daily chart AluminumCorporation

Weekly price and charts AluminumCorporation

Strong weekly Stock price targets for AluminumCorporation ACH are 1.01 and 1.13

Weekly Target 10.91
Weekly Target 20.99
Weekly Target 31.03
Weekly Target 41.11
Weekly Target 51.15

Weekly price and volumes for Aluminum Corporation

Date Closing Open Range Volume
Mon 17 August 2026 1.07 (12.63%) 0.96 0.95 - 1.07 0.5983 times
Fri 14 August 2026 0.95 (-66.07%) 1.74 0.93 - 1.74 4.0135 times
Fri 07 August 2026 2.80 (-9.39%) 3.12 2.75 - 3.56 1.1559 times
Fri 31 July 2026 3.09 (-1.59%) 3.19 3.00 - 3.38 0.4491 times
Fri 24 July 2026 3.14 (-9.51%) 3.49 2.97 - 3.54 0.4375 times
Fri 17 July 2026 3.47 (1.46%) 3.42 3.31 - 3.84 0.5958 times
Fri 10 July 2026 3.42 (-4.74%) 3.60 3.09 - 3.76 0.4971 times
Thu 02 July 2026 3.59 (7.49%) 3.34 3.27 - 3.70 0.6872 times
Fri 26 June 2026 3.34 (3.41%) 3.24 3.02 - 3.37 0.6697 times
Thu 18 June 2026 3.23 (-3%) 3.45 3.02 - 3.45 0.8959 times
Fri 12 June 2026 3.33 (23.33%) 2.70 2.53 - 3.42 0.7306 times

 weekly chart AluminumCorporation

Monthly price and charts AluminumCorporation

Strong monthly Stock price targets for AluminumCorporation ACH are -0.32 and 2.32

Monthly Target 1-0.78
Monthly Target 20.15
Monthly Target 31.8533333333333
Monthly Target 42.78
Monthly Target 54.48

Monthly price and volumes Aluminum Corporation

Date Closing Open Range Volume
Mon 17 August 2026 1.07 (-65.37%) 3.12 0.93 - 3.56 1.6824 times
Fri 31 July 2026 3.09 (-9.65%) 3.43 2.97 - 3.84 0.6654 times
Tue 30 June 2026 3.42 (20.42%) 2.79 2.53 - 3.52 0.9906 times
Fri 29 May 2026 2.84 (-23.45%) 3.77 2.58 - 4.69 1.1678 times
Thu 30 April 2026 3.71 (62.72%) 2.28 2.28 - 3.99 0.9284 times
Tue 31 March 2026 2.28 (-5.79%) 2.34 1.89 - 2.55 1.0187 times
Fri 27 February 2026 2.42 (8.04%) 2.20 2.02 - 2.71 1.2148 times
Fri 30 January 2026 2.24 (-75.22%) 2.80 1.84 - 2.90 2.0584 times
Thu 01 September 2022 9.04 (-0.66%) 8.94 8.92 - 9.05 0.002 times
Wed 31 August 2022 9.10 (-2.05%) 9.12 8.58 - 9.96 0.2715 times
Fri 29 July 2022 9.29 (-2.31%) 9.34 8.51 - 9.67 0.0873 times

 monthly chart AluminumCorporation

Yearly price and charts AluminumCorporation

Strong yearly Stock price targets for AluminumCorporation ACH are -0.88 and 2.88

Yearly Target 1-1.53
Yearly Target 2-0.23
Yearly Target 32.23
Yearly Target 43.53
Yearly Target 55.99

Yearly price and volumes Aluminum Corporation

Date Closing Open Range Volume
Mon 17 August 2026 1.07 (-88.16%) 2.80 0.93 - 4.69 4.3085 times
Thu 01 September 2022 9.04 (-34.16%) 13.99 8.51 - 18.95 0.5857 times
Fri 31 December 2021 13.73 (58.18%) 9.25 7.57 - 23.90 1.1537 times
Thu 31 December 2020 8.68 (-0.12%) 8.94 4.60 - 9.95 0.5361 times
Tue 31 December 2019 8.69 (11.13%) 7.73 6.96 - 11.11 0.2831 times
Mon 31 December 2018 7.82 (-56.7%) 18.75 7.44 - 19.40 0.4894 times
Wed 27 December 2017 18.06 (76.89%) 10.32 10.23 - 23.54 0.4797 times
Fri 30 December 2016 10.21 (0%) 7.49 7.22 - 11.78 0.1639 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of AluminumCorporation

Tomorrow's movement Prediction of Aluminum Corporation ACH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aluminum Corporation ACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aluminum Corporation ACH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 1, while middle bands are at 2 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AluminumCorporation (ACH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AluminumCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AluminumCorporation in short term and the sell signal is strong.

AluminumCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AluminumCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AluminumCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.53 and AluminumCorporation ACH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AluminumCorporation ACH stock. Volume based technical analysis of AluminumCorporation ACH stock is negative.

AluminumCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aluminum Corporation ACH

DMA (daily moving average) of Aluminum Corporation ACH

DMA period DMA value
5 day DMA 1.12
12 day DMA 2.09
20 day DMA 2.55
35 day DMA 2.94
50 day DMA 2.98
100 day DMA 3
150 day DMA 2.78
200 day DMA 4.19

EMA (exponential moving average) of Aluminum Corporation ACH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.341.54
12 day EMA1.8622.19
20 day EMA2.252.372.52
35 day EMA2.562.652.75
50 day EMA2.782.852.93

SMA (simple moving average) of Aluminum Corporation ACH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.181.55
12 day SMA2.092.282.48
20 day SMA2.552.672.79
35 day SMA2.943.013.07
50 day SMA2.983.013.04
100 day SMA33.013.02
150 day SMA2.782.782.79
200 day SMA4.194.244.28

Videos related to: AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top