ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AluminumCorporation

Strong intraday Stock price targets for AluminumCorporation are 1.2 and 1.23

Intraday Target 11.18
Intraday Target 21.19
Intraday Target 31.2066666666667
Intraday Target 41.22
Intraday Target 51.24

Daily price and volume Aluminum Corporation

Date Closing Open Range Volume
Fri 04 September 2026 1.21 (-0.82%) 1.21 1.19 - 1.22 0.3826 times
Thu 03 September 2026 1.22 (4.27%) 1.19 1.18 - 1.26 1.0651 times
Wed 02 September 2026 1.17 (1.74%) 1.16 1.13 - 1.22 0.7773 times
Tue 01 September 2026 1.15 (-4.96%) 1.18 1.12 - 1.20 1.2071 times
Mon 31 August 2026 1.21 (0%) 1.20 1.16 - 1.24 1.1367 times
Fri 28 August 2026 1.21 (0%) 1.22 1.20 - 1.25 0.7654 times
Thu 27 August 2026 1.21 (-0.82%) 1.23 1.17 - 1.23 0.9185 times
Wed 26 August 2026 1.22 (5.17%) 1.18 1.14 - 1.23 0.8758 times
Tue 25 August 2026 1.16 (0%) 1.14 1.09 - 1.18 1.2469 times
Mon 24 August 2026 1.16 (-3.33%) 1.17 1.10 - 1.19 1.6245 times
Fri 21 August 2026 1.20 (-8.4%) 1.28 1.18 - 1.31 1.9079 times

 Daily chart AluminumCorporation

Weekly price and charts AluminumCorporation

Strong weekly Stock price targets for AluminumCorporation ACH are 1.17 and 1.31

Weekly Target 11.06
Weekly Target 21.13
Weekly Target 31.1966666666667
Weekly Target 41.27
Weekly Target 51.34

Weekly price and volumes for Aluminum Corporation

Date Closing Open Range Volume
Fri 04 September 2026 1.21 (0%) 1.20 1.12 - 1.26 0.6744 times
Fri 28 August 2026 1.21 (0.83%) 1.17 1.09 - 1.25 0.8016 times
Fri 21 August 2026 1.20 (26.32%) 0.96 0.95 - 1.37 2.3999 times
Fri 14 August 2026 0.95 (-66.07%) 1.74 0.93 - 1.74 3.1367 times
Fri 07 August 2026 2.80 (-9.39%) 3.12 2.75 - 3.56 0.9033 times
Fri 31 July 2026 3.09 (-1.59%) 3.19 3.00 - 3.38 0.351 times
Fri 24 July 2026 3.14 (-9.51%) 3.49 2.97 - 3.54 0.3419 times
Fri 17 July 2026 3.47 (1.46%) 3.42 3.31 - 3.84 0.4656 times
Fri 10 July 2026 3.42 (-4.74%) 3.60 3.09 - 3.76 0.3885 times
Thu 02 July 2026 3.59 (7.49%) 3.34 3.27 - 3.70 0.5371 times
Fri 26 June 2026 3.34 (3.41%) 3.24 3.02 - 3.37 0.5234 times

 weekly chart AluminumCorporation

Monthly price and charts AluminumCorporation

Strong monthly Stock price targets for AluminumCorporation ACH are 1.17 and 1.31

Monthly Target 11.06
Monthly Target 21.13
Monthly Target 31.1966666666667
Monthly Target 41.27
Monthly Target 51.34

Monthly price and volumes Aluminum Corporation

Date Closing Open Range Volume
Fri 04 September 2026 1.21 (0%) 1.18 1.12 - 1.26 0.1719 times
Mon 31 August 2026 1.21 (-60.84%) 3.12 0.93 - 3.56 2.5139 times
Fri 31 July 2026 3.09 (-9.65%) 3.43 2.97 - 3.84 0.6049 times
Tue 30 June 2026 3.42 (20.42%) 2.79 2.53 - 3.52 0.9005 times
Fri 29 May 2026 2.84 (-23.45%) 3.77 2.58 - 4.69 1.0616 times
Thu 30 April 2026 3.71 (62.72%) 2.28 2.28 - 3.99 0.8439 times
Tue 31 March 2026 2.28 (-5.79%) 2.34 1.89 - 2.55 0.926 times
Fri 27 February 2026 2.42 (8.04%) 2.20 2.02 - 2.71 1.1043 times
Fri 30 January 2026 2.24 (-75.22%) 2.80 1.84 - 2.90 1.8712 times
Thu 01 September 2022 9.04 (-0.66%) 8.94 8.92 - 9.05 0.0018 times
Wed 31 August 2022 9.10 (-2.05%) 9.12 8.58 - 9.96 0.2468 times

 monthly chart AluminumCorporation

Yearly price and charts AluminumCorporation

Strong yearly Stock price targets for AluminumCorporation ACH are -0.81 and 2.95

Yearly Target 1-1.48
Yearly Target 2-0.14
Yearly Target 32.2766666666667
Yearly Target 43.62
Yearly Target 56.04

Yearly price and volumes Aluminum Corporation

Date Closing Open Range Volume
Fri 04 September 2026 1.21 (-86.62%) 2.80 0.93 - 4.69 4.5678 times
Thu 01 September 2022 9.04 (-34.16%) 13.99 8.51 - 18.95 0.5491 times
Fri 31 December 2021 13.73 (58.18%) 9.25 7.57 - 23.90 1.0817 times
Thu 31 December 2020 8.68 (-0.12%) 8.94 4.60 - 9.95 0.5026 times
Tue 31 December 2019 8.69 (11.13%) 7.73 6.96 - 11.11 0.2654 times
Mon 31 December 2018 7.82 (-56.7%) 18.75 7.44 - 19.40 0.4589 times
Wed 27 December 2017 18.06 (76.89%) 10.32 10.23 - 23.54 0.4497 times
Fri 30 December 2016 10.21 (0%) 7.81 7.80 - 11.78 0.1248 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of AluminumCorporation

Tomorrow's movement Prediction of Aluminum Corporation ACH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aluminum Corporation ACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aluminum Corporation ACH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AluminumCorporation (ACH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AluminumCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AluminumCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AluminumCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AluminumCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AluminumCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.19 and AluminumCorporation ACH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AluminumCorporation ACH stock. Volume based technical analysis of AluminumCorporation ACH stock is negative.

AluminumCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aluminum Corporation ACH

DMA (daily moving average) of Aluminum Corporation ACH

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.2
20 day DMA 1.19
35 day DMA 2.04
50 day DMA 2.47
100 day DMA 2.81
150 day DMA 2.67
200 day DMA 3.63

EMA (exponential moving average) of Aluminum Corporation ACH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.191.18
12 day EMA1.261.271.28
20 day EMA1.461.491.52
35 day EMA1.851.891.93
50 day EMA2.392.442.49

SMA (simple moving average) of Aluminum Corporation ACH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.191.19
12 day SMA1.21.211.2
20 day SMA1.191.271.36
35 day SMA2.042.12.17
50 day SMA2.472.52.54
100 day SMA2.812.832.85
150 day SMA2.672.682.69
200 day SMA3.633.673.71

Videos related to: AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top