Munafa Stock Market Course + Intraday & FNO calls 
AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets ACH
- ACH Experts view
- Tomorrow's Movement ACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminumCorporation
Strong intraday Stock price targets for AluminumCorporation are 3.15 and 3.47
| Intraday Target 1 | 2.91 |
| Intraday Target 2 | 3.07 |
| Intraday Target 3 | 3.23 |
| Intraday Target 4 | 3.39 |
| Intraday Target 5 | 3.55 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.23 (2.22%) | 3.18 | 3.07 - 3.39 | 2.6618 times | Wed 17 June 2026 | 3.16 (2.93%) | 3.08 | 3.02 - 3.32 | 1.0218 times | Tue 16 June 2026 | 3.07 (1.32%) | 3.08 | 3.03 - 3.21 | 0.9308 times | Mon 15 June 2026 | 3.03 (-9.01%) | 3.45 | 3.03 - 3.45 | 0.4812 times | Fri 12 June 2026 | 3.33 (3.74%) | 3.19 | 3.12 - 3.42 | 1.2612 times | Thu 11 June 2026 | 3.21 (17.15%) | 2.79 | 2.74 - 3.21 | 0.8067 times | Wed 10 June 2026 | 2.74 (2.62%) | 2.71 | 2.70 - 2.84 | 0.6837 times | Tue 09 June 2026 | 2.67 (4.71%) | 2.54 | 2.54 - 2.72 | 0.5758 times | Mon 08 June 2026 | 2.55 (-5.56%) | 2.70 | 2.53 - 2.77 | 0.8284 times | Fri 05 June 2026 | 2.70 (1.89%) | 2.68 | 2.68 - 2.85 | 0.7486 times | Thu 04 June 2026 | 2.65 (2.71%) | 2.56 | 2.56 - 2.79 | 0.9567 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 2.91 and 3.34
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.2333333333333 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.23 (-3%) | 3.45 | 3.02 - 3.45 | 1.0512 times | Fri 12 June 2026 | 3.33 (23.33%) | 2.70 | 2.53 - 3.42 | 0.8573 times | Fri 05 June 2026 | 2.70 (-4.93%) | 2.79 | 2.55 - 2.89 | 0.8382 times | Fri 29 May 2026 | 2.84 (0%) | 3.00 | 2.70 - 3.13 | 0.6389 times | Fri 22 May 2026 | 2.84 (-2.41%) | 2.92 | 2.58 - 3.00 | 0.9405 times | Fri 15 May 2026 | 2.91 (-18.72%) | 3.96 | 2.89 - 4.69 | 2.0883 times | Fri 08 May 2026 | 3.58 (-4.28%) | 3.73 | 3.58 - 3.93 | 0.8521 times | Fri 01 May 2026 | 3.74 (13.33%) | 3.26 | 3.26 - 3.91 | 0.8488 times | Fri 24 April 2026 | 3.30 (-1.79%) | 3.47 | 3.18 - 3.99 | 0.9566 times | Fri 17 April 2026 | 3.36 (19.57%) | 2.82 | 2.82 - 3.44 | 0.9284 times | Fri 10 April 2026 | 2.81 (6.84%) | 2.61 | 2.51 - 2.82 | 0.8341 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are 2.88 and 3.8
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 3.07 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.23 (13.73%) | 2.79 | 2.53 - 3.45 | 0.9063 times | Fri 29 May 2026 | 2.84 (-23.45%) | 3.77 | 2.58 - 4.69 | 1.55 times | Thu 30 April 2026 | 3.71 (62.72%) | 2.28 | 2.28 - 3.99 | 1.2322 times | Tue 31 March 2026 | 2.28 (-5.79%) | 2.34 | 1.89 - 2.55 | 1.352 times | Fri 27 February 2026 | 2.42 (8.04%) | 2.20 | 2.02 - 2.71 | 1.6123 times | Fri 30 January 2026 | 2.24 (-75.22%) | 2.80 | 1.84 - 2.90 | 2.7321 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0027 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 0.3604 times | Fri 29 July 2022 | 9.29 (-2.31%) | 9.34 | 8.51 - 9.67 | 0.1158 times | Thu 30 June 2022 | 9.51 (-12.67%) | 11.06 | 9.08 - 11.64 | 0.1361 times | Tue 31 May 2022 | 10.89 (-3.46%) | 11.30 | 9.00 - 11.59 | 0.1966 times |
Yearly price and charts AluminumCorporation
Strong yearly Stock price targets for AluminumCorporation ACH are 2.54 and 5.39
| Yearly Target 1 | 0.4 |
| Yearly Target 2 | 1.82 |
| Yearly Target 3 | 3.2533333333333 |
| Yearly Target 4 | 4.67 |
| Yearly Target 5 | 6.1 |
Yearly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.23 (-64.27%) | 2.80 | 1.84 - 4.69 | 3.6476 times | Thu 01 September 2022 | 9.04 (-34.16%) | 13.99 | 8.51 - 18.95 | 0.682 times | Fri 31 December 2021 | 13.73 (58.18%) | 9.25 | 7.57 - 23.90 | 1.3435 times | Thu 31 December 2020 | 8.68 (-0.12%) | 8.94 | 4.60 - 9.95 | 0.6243 times | Tue 31 December 2019 | 8.69 (11.13%) | 7.73 | 6.96 - 11.11 | 0.3297 times | Mon 31 December 2018 | 7.82 (-56.7%) | 18.75 | 7.44 - 19.40 | 0.57 times | Wed 27 December 2017 | 18.06 (76.89%) | 10.32 | 10.23 - 23.54 | 0.5586 times | Fri 30 December 2016 | 10.21 (0%) | 8.84 | 7.22 - 11.78 | 0.2443 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminumCorporation
Tomorrow's movement Prediction of Aluminum Corporation ACH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminum Corporation ACH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aluminum Corporation ACH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aluminum Corporation ACH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AluminumCorporation (ACH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminumCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AluminumCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminumCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AluminumCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AluminumCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and AluminumCorporation ACH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminumCorporation ACH stock. Volume based technical analysis of AluminumCorporation ACH stock is negative.
AluminumCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 2.91 |
| 20 day DMA | 2.87 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.14 |
| 100 day DMA | 2.74 |
| 150 day DMA | 4.18 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.08 | 3.04 |
| 12 day EMA | 3.01 | 2.97 | 2.94 |
| 20 day EMA | 2.98 | 2.95 | 2.93 |
| 35 day EMA | 3.01 | 3 | 2.99 |
| 50 day EMA | 3.1 | 3.09 | 3.09 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.16 | 3.08 |
| 12 day SMA | 2.91 | 2.88 | 2.84 |
| 20 day SMA | 2.87 | 2.84 | 2.82 |
| 35 day SMA | 3.08 | 3.09 | 3.1 |
| 50 day SMA | 3.14 | 3.13 | 3.11 |
| 100 day SMA | 2.74 | 2.72 | 2.71 |
| 150 day SMA | 4.18 | 4.22 | 4.26 |
| 200 day SMA | 5.68 | 5.72 | 5.77 |
Videos related to: AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
