Munafa Stock Market Course + Intraday & FNO calls 
AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets ACH
- ACH Experts view
- Tomorrow's Movement ACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminumCorporation
Strong intraday Stock price targets for AluminumCorporation are 0.41 and 0.49
| Intraday Target 1 | 0.4 |
| Intraday Target 2 | 0.42 |
| Intraday Target 3 | 0.47666666666667 |
| Intraday Target 4 | 0.5 |
| Intraday Target 5 | 0.56 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.45 (-11.76%) | 0.51 | 0.45 - 0.53 | 0.9486 times | Fri 02 October 2026 | 0.51 (-8.93%) | 0.56 | 0.50 - 0.57 | 1.1035 times | Thu 01 October 2026 | 0.56 (0%) | 0.58 | 0.55 - 0.59 | 1.011 times | Wed 30 September 2026 | 0.56 (-8.2%) | 0.62 | 0.55 - 0.63 | 1.2193 times | Tue 29 September 2026 | 0.61 (-6.15%) | 0.66 | 0.59 - 0.66 | 1.2368 times | Mon 28 September 2026 | 0.65 (-7.14%) | 0.70 | 0.64 - 0.71 | 0.8958 times | Fri 25 September 2026 | 0.70 (-4.11%) | 0.77 | 0.66 - 0.77 | 0.7156 times | Thu 24 September 2026 | 0.73 (-2.67%) | 0.75 | 0.70 - 0.76 | 0.796 times | Wed 23 September 2026 | 0.75 (-11.76%) | 0.86 | 0.75 - 0.86 | 1.0815 times | Tue 22 September 2026 | 0.85 (-2.3%) | 0.88 | 0.85 - 0.88 | 0.992 times | Mon 21 September 2026 | 0.87 (-2.25%) | 0.91 | 0.86 - 0.92 | 0.9445 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 0.41 and 0.49
| Weekly Target 1 | 0.4 |
| Weekly Target 2 | 0.42 |
| Weekly Target 3 | 0.47666666666667 |
| Weekly Target 4 | 0.5 |
| Weekly Target 5 | 0.56 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.45 (-11.76%) | 0.51 | 0.45 - 0.53 | 0.2035 times | Fri 02 October 2026 | 0.51 (-27.14%) | 0.70 | 0.50 - 0.71 | 1.1726 times | Fri 25 September 2026 | 0.70 (-21.35%) | 0.91 | 0.66 - 0.92 | 0.9716 times | Fri 18 September 2026 | 0.89 (-17.59%) | 1.04 | 0.89 - 1.14 | 0.9614 times | Fri 11 September 2026 | 1.08 (-10.74%) | 1.24 | 0.96 - 1.24 | 0.4863 times | Fri 04 September 2026 | 1.21 (0%) | 1.20 | 1.12 - 1.26 | 0.5286 times | Fri 28 August 2026 | 1.21 (0.83%) | 1.17 | 1.09 - 1.25 | 0.6283 times | Fri 21 August 2026 | 1.20 (26.32%) | 0.96 | 0.95 - 1.37 | 1.8811 times | Fri 14 August 2026 | 0.95 (-66.07%) | 1.74 | 0.93 - 1.74 | 2.4586 times | Fri 07 August 2026 | 2.80 (-9.39%) | 3.12 | 2.75 - 3.56 | 0.7081 times | Fri 31 July 2026 | 3.09 (-1.59%) | 3.19 | 3.00 - 3.38 | 0.2751 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are 0.38 and 0.52
| Monthly Target 1 | 0.36 |
| Monthly Target 2 | 0.4 |
| Monthly Target 3 | 0.49666666666667 |
| Monthly Target 4 | 0.54 |
| Monthly Target 5 | 0.64 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.45 (-19.64%) | 0.58 | 0.45 - 0.59 | 0.2443 times | Wed 30 September 2026 | 0.56 (-53.72%) | 1.18 | 0.55 - 1.26 | 1.3146 times | Mon 31 August 2026 | 1.21 (-60.84%) | 3.12 | 0.93 - 3.56 | 2.1595 times | Fri 31 July 2026 | 3.09 (-9.65%) | 3.43 | 2.97 - 3.84 | 0.5196 times | Tue 30 June 2026 | 3.42 (20.42%) | 2.79 | 2.53 - 3.52 | 0.7736 times | Fri 29 May 2026 | 2.84 (-23.45%) | 3.77 | 2.58 - 4.69 | 0.9119 times | Thu 30 April 2026 | 3.71 (62.72%) | 2.28 | 2.28 - 3.99 | 0.725 times | Tue 31 March 2026 | 2.28 (-5.79%) | 2.34 | 1.89 - 2.55 | 0.7955 times | Fri 27 February 2026 | 2.42 (8.04%) | 2.20 | 2.02 - 2.71 | 0.9486 times | Fri 30 January 2026 | 2.24 (-75.22%) | 2.80 | 1.84 - 2.90 | 1.6074 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0016 times |
Yearly price and charts AluminumCorporation
Strong yearly Stock price targets for AluminumCorporation ACH are -1.67 and 2.57
| Yearly Target 1 | -2.38 |
| Yearly Target 2 | -0.96 |
| Yearly Target 3 | 1.8633333333333 |
| Yearly Target 4 | 3.28 |
| Yearly Target 5 | 6.1 |
Yearly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.45 (-95.02%) | 2.80 | 0.45 - 4.69 | 4.8724 times | Thu 01 September 2022 | 9.04 (-34.16%) | 13.99 | 8.51 - 18.95 | 0.503 times | Fri 31 December 2021 | 13.73 (58.18%) | 9.25 | 7.57 - 23.90 | 0.991 times | Thu 31 December 2020 | 8.68 (-0.12%) | 8.94 | 4.60 - 9.95 | 0.4604 times | Tue 31 December 2019 | 8.69 (11.13%) | 7.73 | 6.96 - 11.11 | 0.2432 times | Mon 31 December 2018 | 7.82 (-56.7%) | 18.75 | 7.44 - 19.40 | 0.4204 times | Wed 27 December 2017 | 18.06 (76.89%) | 10.32 | 10.23 - 23.54 | 0.412 times | Fri 30 December 2016 | 10.21 (0%) | 8.35 | 8.14 - 11.78 | 0.0976 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminumCorporation
Tomorrow's movement Prediction of Aluminum Corporation ACH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aluminum Corporation ACH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aluminum Corporation ACH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AluminumCorporation (ACH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AluminumCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AluminumCorporation in short term but the buy signal is initial and weak.
AluminumCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AluminumCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AluminumCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.63 and AluminumCorporation ACH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AluminumCorporation ACH stock. Volume based technical analysis of AluminumCorporation ACH stock is negative.
AluminumCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 0.54 |
| 12 day DMA | 0.68 |
| 20 day DMA | 0.84 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1.44 |
| 100 day DMA | 2.27 |
| 150 day DMA | 2.47 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.54 | 0.58 | 0.62 |
| 12 day EMA | 0.67 | 0.71 | 0.75 |
| 20 day EMA | 0.81 | 0.85 | 0.89 |
| 35 day EMA | 1.19 | 1.23 | 1.27 |
| 50 day EMA | 1.51 | 1.55 | 1.59 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.54 | 0.58 | 0.62 |
| 12 day SMA | 0.68 | 0.73 | 0.77 |
| 20 day SMA | 0.84 | 0.88 | 0.91 |
| 35 day SMA | 0.99 | 1.01 | 1.02 |
| 50 day SMA | 1.44 | 1.49 | 1.54 |
| 100 day SMA | 2.27 | 2.3 | 2.34 |
| 150 day SMA | 2.47 | 2.48 | 2.49 |
| 200 day SMA | 2.81 | 2.85 | 2.89 |
Videos related to: AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
