Munafa Stock Market Course + Intraday & FNO calls 
AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets ACH
- ACH Experts view
- Tomorrow's Movement ACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminumCorporation
Strong intraday Stock price targets for AluminumCorporation are 2.14 and 2.31
| Intraday Target 1 | 2.1 |
| Intraday Target 2 | 2.17 |
| Intraday Target 3 | 2.27 |
| Intraday Target 4 | 2.34 |
| Intraday Target 5 | 2.44 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.24 (-1.75%) | 2.29 | 2.20 - 2.37 | 0.6847 times | Thu 12 February 2026 | 2.28 (-4.2%) | 2.42 | 2.24 - 2.44 | 0.8058 times | Wed 11 February 2026 | 2.38 (0%) | 2.38 | 2.26 - 2.46 | 1.2925 times | Tue 10 February 2026 | 2.38 (-0.42%) | 2.40 | 2.34 - 2.52 | 0.7997 times | Mon 09 February 2026 | 2.39 (0%) | 2.38 | 2.23 - 2.41 | 0.7222 times | Fri 06 February 2026 | 2.39 (8.64%) | 2.21 | 2.18 - 2.40 | 0.6595 times | Thu 05 February 2026 | 2.20 (-5.17%) | 2.34 | 2.18 - 2.42 | 0.8514 times | Wed 04 February 2026 | 2.32 (2.65%) | 2.28 | 2.22 - 2.39 | 1.1043 times | Tue 03 February 2026 | 2.26 (-0.44%) | 2.28 | 2.24 - 2.44 | 1.2886 times | Mon 02 February 2026 | 2.27 (1.34%) | 2.20 | 2.18 - 2.38 | 1.7914 times | Fri 30 January 2026 | 2.24 (7.69%) | 2.07 | 2.03 - 2.25 | 0.8493 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 2.06 and 2.38
| Weekly Target 1 | 2 |
| Weekly Target 2 | 2.12 |
| Weekly Target 3 | 2.32 |
| Weekly Target 4 | 2.44 |
| Weekly Target 5 | 2.64 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.24 (-6.28%) | 2.38 | 2.20 - 2.52 | 0.9227 times | Fri 06 February 2026 | 2.39 (6.7%) | 2.20 | 2.18 - 2.44 | 1.2207 times | Fri 30 January 2026 | 2.24 (6.16%) | 2.11 | 1.89 - 2.25 | 1.0665 times | Fri 23 January 2026 | 2.11 (-16.27%) | 2.48 | 2.02 - 2.48 | 0.9492 times | Fri 16 January 2026 | 2.52 (2.44%) | 2.46 | 2.40 - 2.80 | 1.6202 times | Fri 09 January 2026 | 2.46 (6.03%) | 2.36 | 1.84 - 2.51 | 2.9969 times | Fri 02 January 2026 | 2.32 (-75.78%) | 9.43 | 2.30 - 9.72 | 0.4943 times | Fri 26 August 2022 | 9.58 (3.68%) | 8.99 | 8.90 - 9.96 | 0.4087 times | Tue 23 August 2022 | 9.24 (7.69%) | 8.67 | 8.66 - 9.37 | 0.1468 times | Fri 19 August 2022 | 8.58 (-6.33%) | 8.76 | 8.58 - 8.94 | 0.174 times | Fri 12 August 2022 | 9.16 (0.99%) | 9.06 | 8.72 - 9.39 | 0.1375 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are 2.21 and 2.55
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 2.11 |
| Monthly Target 3 | 2.3133333333333 |
| Monthly Target 4 | 2.45 |
| Monthly Target 5 | 2.65 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.24 (0%) | 2.20 | 2.18 - 2.52 | 1.6078 times | Fri 30 January 2026 | 2.24 (-75.22%) | 2.80 | 1.84 - 2.90 | 5.285 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0052 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 0.7732 times | Fri 29 July 2022 | 9.29 (-2.31%) | 9.34 | 8.51 - 9.67 | 0.2304 times | Thu 30 June 2022 | 9.51 (-12.67%) | 11.06 | 9.08 - 11.64 | 0.2788 times | Tue 31 May 2022 | 10.89 (-3.46%) | 11.30 | 9.00 - 11.59 | 0.3964 times | Fri 29 April 2022 | 11.28 (-22.05%) | 14.87 | 10.58 - 15.26 | 0.3363 times | Thu 31 March 2022 | 14.47 (-17.6%) | 17.40 | 11.67 - 18.95 | 0.568 times | Mon 28 February 2022 | 17.56 (36.44%) | 12.81 | 12.81 - 18.05 | 0.519 times | Mon 31 January 2022 | 12.87 (-6.26%) | 13.99 | 12.31 - 15.84 | 0.436 times |
Yearly price and charts AluminumCorporation
Strong yearly Stock price targets for AluminumCorporation ACH are 1.51 and 2.57
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 1.75 |
| Yearly Target 3 | 2.3266666666667 |
| Yearly Target 4 | 2.81 |
| Yearly Target 5 | 3.39 |
Yearly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.24 (-75.22%) | 2.80 | 1.84 - 2.90 | 2.0825 times | Thu 01 September 2022 | 9.04 (-34.16%) | 13.99 | 8.51 - 18.95 | 1.0705 times | Fri 31 December 2021 | 13.73 (58.18%) | 9.25 | 7.57 - 23.90 | 2.0618 times | Thu 31 December 2020 | 8.68 (-0.12%) | 8.94 | 4.60 - 9.95 | 0.9387 times | Tue 31 December 2019 | 8.69 (11.13%) | 7.73 | 6.96 - 11.11 | 0.4958 times | Mon 31 December 2018 | 7.82 (-56.7%) | 18.75 | 7.44 - 19.40 | 0.8571 times | Wed 27 December 2017 | 18.06 (76.89%) | 10.32 | 10.23 - 23.54 | 0.84 times | Fri 30 December 2016 | 10.21 (23.91%) | 7.87 | 6.87 - 11.78 | 0.5532 times | Thu 31 December 2015 | 8.24 (0%) | 7.16 | 7.01 - 8.50 | 0.1005 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminumCorporation
Tomorrow's movement Prediction of Aluminum Corporation ACH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aluminum Corporation ACH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aluminum Corporation ACH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.29
Tomorrow's movement Prediction of Aluminum Corporation ACH is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price action analysis of AluminumCorporation (ACH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminumCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AluminumCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminumCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AluminumCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AluminumCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and AluminumCorporation ACH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AluminumCorporation ACH stock. Volume based technical analysis of AluminumCorporation ACH stock is negative.
AluminumCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 2.33 |
| 12 day DMA | 2.29 |
| 20 day DMA | 2.24 |
| 35 day DMA | 3.28 |
| 50 day DMA | 5.01 |
| 100 day DMA | 7.37 |
| 150 day DMA | 9.12 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.3 | 2.33 | 2.35 |
| 12 day EMA | 2.33 | 2.35 | 2.36 |
| 20 day EMA | 2.62 | 2.66 | 2.7 |
| 35 day EMA | 3.81 | 3.9 | 4 |
| 50 day EMA | 5.06 | 5.18 | 5.3 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.33 | 2.36 | 2.35 |
| 12 day SMA | 2.29 | 2.28 | 2.26 |
| 20 day SMA | 2.24 | 2.25 | 2.27 |
| 35 day SMA | 3.28 | 3.49 | 3.69 |
| 50 day SMA | 5.01 | 5.14 | 5.28 |
| 100 day SMA | 7.37 | 7.45 | 7.54 |
| 150 day SMA | 9.12 | 9.2 | 9.28 |
| 200 day SMA | 10.68 | 10.73 | 10.79 |
Videos related to: AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
