ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AluminumCorporation

Strong intraday Stock price targets for AluminumCorporation are 0.24 and 0.26

Intraday Target 10.22
Intraday Target 20.24
Intraday Target 30.24333333333333
Intraday Target 40.26
Intraday Target 50.26

Daily price and volume Aluminum Corporation

Date Closing Open Range Volume
Fri 30 October 2026 0.25 (8.7%) 0.23 0.23 - 0.25 0.644 times
Thu 29 October 2026 0.23 (0%) 0.23 0.22 - 0.24 0.7561 times
Wed 28 October 2026 0.23 (15%) 0.20 0.19 - 0.23 0.521 times
Tue 27 October 2026 0.20 (0%) 0.21 0.20 - 0.21 0.6039 times
Mon 26 October 2026 0.20 (-9.09%) 0.21 0.20 - 0.23 1.0514 times
Fri 23 October 2026 0.22 (4.76%) 0.20 0.19 - 0.22 0.8541 times
Thu 22 October 2026 0.21 (-4.55%) 0.23 0.20 - 0.23 0.8477 times
Wed 21 October 2026 0.22 (-15.38%) 0.26 0.22 - 0.26 0.9774 times
Tue 20 October 2026 0.26 (18.18%) 0.22 0.22 - 0.26 1.7582 times
Mon 19 October 2026 0.22 (-8.33%) 0.24 0.20 - 0.25 1.9862 times
Fri 16 October 2026 0.24 (-7.69%) 0.27 0.22 - 0.29 1.224 times

 Daily chart AluminumCorporation

Weekly price and charts AluminumCorporation

Strong weekly Stock price targets for AluminumCorporation ACH are 0.22 and 0.28

Weekly Target 10.17
Weekly Target 20.21
Weekly Target 30.23
Weekly Target 40.27
Weekly Target 50.29

Weekly price and volumes for Aluminum Corporation

Date Closing Open Range Volume
Fri 30 October 2026 0.25 (13.64%) 0.21 0.19 - 0.25 1.0725 times
Fri 23 October 2026 0.22 (-8.33%) 0.24 0.19 - 0.26 1.9263 times
Fri 16 October 2026 0.24 (-44.19%) 0.44 0.22 - 0.44 1.5471 times
Fri 09 October 2026 0.43 (-15.69%) 0.51 0.42 - 0.53 0.9263 times
Fri 02 October 2026 0.51 (-27.14%) 0.70 0.50 - 0.71 1.118 times
Fri 25 September 2026 0.70 (-21.35%) 0.91 0.66 - 0.92 0.9264 times
Fri 18 September 2026 0.89 (-17.59%) 1.04 0.89 - 1.14 0.9167 times
Fri 11 September 2026 1.08 (-10.74%) 1.24 0.96 - 1.24 0.4637 times
Fri 04 September 2026 1.21 (0%) 1.20 1.12 - 1.26 0.504 times
Fri 28 August 2026 1.21 (0.83%) 1.17 1.09 - 1.25 0.5991 times
Fri 21 August 2026 1.20 (26.32%) 0.96 0.95 - 1.37 1.7936 times

 weekly chart AluminumCorporation

Monthly price and charts AluminumCorporation

Strong monthly Stock price targets for AluminumCorporation ACH are 0.02 and 0.42

Monthly Target 1-0.06
Monthly Target 20.1
Monthly Target 30.34333333333333
Monthly Target 40.5
Monthly Target 50.74

Monthly price and volumes Aluminum Corporation

Date Closing Open Range Volume
Fri 30 October 2026 0.25 (-55.36%) 0.58 0.19 - 0.59 1.9096 times
Wed 30 September 2026 0.56 (-53.72%) 1.18 0.55 - 1.26 1.0902 times
Mon 31 August 2026 1.21 (-60.84%) 3.12 0.93 - 3.56 1.7909 times
Fri 31 July 2026 3.09 (-9.65%) 3.43 2.97 - 3.84 0.4309 times
Tue 30 June 2026 3.42 (20.42%) 2.79 2.53 - 3.52 0.6415 times
Fri 29 May 2026 2.84 (-23.45%) 3.77 2.58 - 4.69 0.7563 times
Thu 30 April 2026 3.71 (62.72%) 2.28 2.28 - 3.99 0.6012 times
Tue 31 March 2026 2.28 (-5.79%) 2.34 1.89 - 2.55 0.6597 times
Fri 27 February 2026 2.42 (8.04%) 2.20 2.02 - 2.71 0.7867 times
Fri 30 January 2026 2.24 (-75.22%) 2.80 1.84 - 2.90 1.333 times
Thu 01 September 2022 9.04 (-0.66%) 8.94 8.92 - 9.05 0.0013 times

 monthly chart AluminumCorporation

Yearly price and charts AluminumCorporation

Strong yearly Stock price targets for AluminumCorporation ACH are -2.03 and 2.47

Yearly Target 1-2.79
Yearly Target 2-1.27
Yearly Target 31.71
Yearly Target 43.23
Yearly Target 56.21

Yearly price and volumes Aluminum Corporation

Date Closing Open Range Volume
Fri 30 October 2026 0.25 (-97.23%) 2.80 0.19 - 4.69 5.2292 times
Thu 01 September 2022 9.04 (-34.16%) 13.99 8.51 - 18.95 0.4477 times
Fri 31 December 2021 13.73 (58.18%) 9.25 7.57 - 23.90 0.882 times
Thu 31 December 2020 8.68 (-0.12%) 8.94 4.60 - 9.95 0.4098 times
Tue 31 December 2019 8.69 (11.13%) 7.73 6.96 - 11.11 0.2164 times
Mon 31 December 2018 7.82 (-56.7%) 18.75 7.44 - 19.40 0.3742 times
Wed 27 December 2017 18.06 (76.89%) 10.32 10.23 - 23.54 0.3667 times
Fri 30 December 2016 10.21 (0%) 9.09 8.77 - 11.78 0.0739 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of AluminumCorporation

Tomorrow's movement Prediction of Aluminum Corporation ACH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aluminum Corporation ACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aluminum Corporation ACH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aluminum Corporation ACH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.24

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AluminumCorporation (ACH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AluminumCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AluminumCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AluminumCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AluminumCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AluminumCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.23 and AluminumCorporation ACH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AluminumCorporation ACH stock. Volume based technical analysis of AluminumCorporation ACH stock is negative.

AluminumCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aluminum Corporation ACH

DMA (daily moving average) of Aluminum Corporation ACH

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.23
20 day DMA 0.3
35 day DMA 0.52
50 day DMA 0.71
100 day DMA 1.8
150 day DMA 2.22
200 day DMA 2.24

EMA (exponential moving average) of Aluminum Corporation ACH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.220.22
12 day EMA0.260.260.26
20 day EMA0.340.350.36
35 day EMA0.50.520.54
50 day EMA0.70.720.74

SMA (simple moving average) of Aluminum Corporation ACH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.220.21
12 day SMA0.230.230.24
20 day SMA0.30.310.33
35 day SMA0.520.540.56
50 day SMA0.710.730.75
100 day SMA1.81.831.85
150 day SMA2.222.232.24
200 day SMA2.242.252.26

Videos related to: AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top