Munafa Stock Market Course + Intraday & FNO calls 
AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets ACCO
- ACCO Experts view
- Tomorrow's Movement ACCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccoBrands
Strong intraday Stock price targets for AccoBrands are 4.08 and 4.21
| Intraday Target 1 | 3.98 |
| Intraday Target 2 | 4.04 |
| Intraday Target 3 | 4.1066666666667 |
| Intraday Target 4 | 4.17 |
| Intraday Target 5 | 4.24 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.11 (1.23%) | 4.07 | 4.04 - 4.17 | 0.5325 times | Thu 12 February 2026 | 4.06 (-1.93%) | 4.16 | 4.01 - 4.20 | 0.7068 times | Wed 11 February 2026 | 4.14 (-0.96%) | 4.20 | 4.14 - 4.27 | 0.7276 times | Tue 10 February 2026 | 4.18 (3.21%) | 4.07 | 4.07 - 4.21 | 1.2859 times | Mon 09 February 2026 | 4.05 (-0.25%) | 4.07 | 4.04 - 4.11 | 1.0447 times | Fri 06 February 2026 | 4.06 (1.25%) | 4.02 | 4.02 - 4.09 | 1.5613 times | Thu 05 February 2026 | 4.01 (-1.47%) | 4.07 | 3.95 - 4.07 | 1.1927 times | Wed 04 February 2026 | 4.07 (2.26%) | 4.00 | 4.00 - 4.08 | 1.2452 times | Tue 03 February 2026 | 3.98 (0.25%) | 3.98 | 3.95 - 4.08 | 0.875 times | Mon 02 February 2026 | 3.97 (1.53%) | 3.91 | 3.89 - 4.02 | 0.8282 times | Fri 30 January 2026 | 3.91 (0%) | 3.87 | 3.86 - 3.95 | 0.7565 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 4.06 and 4.32
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.13 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.11 (1.23%) | 4.07 | 4.01 - 4.27 | 1.0038 times | Fri 06 February 2026 | 4.06 (3.84%) | 3.91 | 3.89 - 4.09 | 1.332 times | Fri 30 January 2026 | 3.91 (-0.51%) | 3.95 | 3.82 - 3.98 | 0.872 times | Fri 23 January 2026 | 3.93 (-2.48%) | 3.95 | 3.92 - 4.11 | 0.7254 times | Fri 16 January 2026 | 4.03 (2.54%) | 3.90 | 3.88 - 4.15 | 1.2368 times | Fri 09 January 2026 | 3.93 (6.5%) | 3.69 | 3.63 - 3.96 | 1.1327 times | Fri 02 January 2026 | 3.69 (-1.6%) | 3.72 | 3.68 - 3.78 | 0.608 times | Mon 29 December 2025 | 3.75 (0.54%) | 3.72 | 3.70 - 3.75 | 0.2291 times | Fri 26 December 2025 | 3.73 (-1.58%) | 3.79 | 3.62 - 3.86 | 0.9357 times | Fri 19 December 2025 | 3.79 (0%) | 3.81 | 3.74 - 3.89 | 1.9245 times | Fri 12 December 2025 | 3.79 (5.57%) | 3.59 | 3.52 - 3.86 | 1.4683 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 4 and 4.38
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.09 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.11 (5.12%) | 3.91 | 3.89 - 4.27 | 0.4857 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.8805 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.2477 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 1.1891 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 1.0514 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.8836 times | Fri 29 August 2025 | 4.02 (7.2%) | 3.71 | 3.40 - 4.05 | 0.8662 times | Thu 31 July 2025 | 3.75 (4.75%) | 3.57 | 3.56 - 4.05 | 0.9456 times | Mon 30 June 2025 | 3.58 (-0.28%) | 3.56 | 3.32 - 3.88 | 1.1395 times | Fri 30 May 2025 | 3.59 (-6.99%) | 3.87 | 3.41 - 4.00 | 1.3107 times | Wed 30 April 2025 | 3.86 (-7.88%) | 4.22 | 3.47 - 4.29 | 1.1131 times |
Yearly price and charts AccoBrands
Strong yearly Stock price targets for AccoBrands ACCO are 3.87 and 4.51
| Yearly Target 1 | 3.36 |
| Yearly Target 2 | 3.74 |
| Yearly Target 3 | 4.0033333333333 |
| Yearly Target 4 | 4.38 |
| Yearly Target 5 | 4.64 |
Yearly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.11 (10.19%) | 3.77 | 3.63 - 4.27 | 0.1369 times | Wed 31 December 2025 | 3.73 (-28.95%) | 5.29 | 3.20 - 5.68 | 1.3537 times | Tue 31 December 2024 | 5.25 (-13.65%) | 6.08 | 4.37 - 6.62 | 1.159 times | Fri 29 December 2023 | 6.08 (8.77%) | 5.65 | 4.30 - 6.62 | 1.0963 times | Fri 30 December 2022 | 5.59 (-32.32%) | 8.29 | 4.27 - 9.00 | 1.1939 times | Fri 31 December 2021 | 8.26 (-2.25%) | 8.55 | 7.58 - 9.77 | 0.8817 times | Thu 31 December 2020 | 8.45 (-9.72%) | 9.40 | 3.51 - 11.38 | 1.1864 times | Tue 31 December 2019 | 9.36 (38.05%) | 6.69 | 6.69 - 10.26 | 0.9993 times | Mon 31 December 2018 | 6.78 (-46.82%) | 12.25 | 6.07 - 14.63 | 0.9746 times | Wed 27 December 2017 | 12.75 (-2.3%) | 13.30 | 10.35 - 14.75 | 1.0183 times | Fri 30 December 2016 | 13.05 (83.03%) | 6.97 | 5.47 - 14.00 | 1.195 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acco Brands ACCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccoBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AccoBrands in short term but the sell signal is initial and weak.
AccoBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AccoBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccoBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and AccoBrands ACCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.86 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.09 | 4.1 |
| 12 day EMA | 4.06 | 4.05 | 4.05 |
| 20 day EMA | 4.02 | 4.01 | 4 |
| 35 day EMA | 3.94 | 3.93 | 3.92 |
| 50 day EMA | 3.85 | 3.84 | 3.83 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.1 | 4.09 |
| 12 day SMA | 4.04 | 4.02 | 4.01 |
| 20 day SMA | 4.01 | 4.01 | 4.01 |
| 35 day SMA | 3.93 | 3.92 | 3.91 |
| 50 day SMA | 3.86 | 3.85 | 3.84 |
| 100 day SMA | 3.81 | 3.81 | 3.81 |
| 150 day SMA | 3.84 | 3.83 | 3.83 |
| 200 day SMA | 3.8 | 3.8 | 3.8 |
Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
