AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets ACCO
- ACCO Experts view
- Tomorrow's Movement ACCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccoBrands
Strong intraday Stock price targets for AccoBrands are 4.22 and 4.28
| Intraday Target 1 | 4.17 |
| Intraday Target 2 | 4.2 |
| Intraday Target 3 | 4.2266666666667 |
| Intraday Target 4 | 4.26 |
| Intraday Target 5 | 4.29 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.24 (0.95%) | 4.23 | 4.19 - 4.25 | 0.642 times | Thu 10 September 2026 | 4.20 (-1.41%) | 4.29 | 4.15 - 4.29 | 0.9416 times | Wed 09 September 2026 | 4.26 (-1.84%) | 4.34 | 4.26 - 4.37 | 1.2821 times | Tue 08 September 2026 | 4.34 (-1.81%) | 4.40 | 4.30 - 4.42 | 1.2498 times | Fri 04 September 2026 | 4.42 (1.84%) | 4.30 | 4.29 - 4.44 | 1.0363 times | Thu 03 September 2026 | 4.34 (0.23%) | 4.40 | 4.30 - 4.40 | 0.7686 times | Wed 02 September 2026 | 4.33 (1.88%) | 4.28 | 4.27 - 4.44 | 0.9729 times | Tue 01 September 2026 | 4.25 (-0.7%) | 4.28 | 4.23 - 4.33 | 1.074 times | Mon 31 August 2026 | 4.28 (-0.23%) | 4.30 | 4.23 - 4.31 | 0.7947 times | Fri 28 August 2026 | 4.29 (0%) | 4.29 | 4.27 - 4.41 | 1.238 times | Thu 27 August 2026 | 4.29 (2.39%) | 4.15 | 4.15 - 4.29 | 0.9957 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 4.06 and 4.33
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.27 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.24 (-4.07%) | 4.40 | 4.15 - 4.42 | 0.8934 times | Fri 04 September 2026 | 4.42 (3.03%) | 4.30 | 4.23 - 4.44 | 1.0087 times | Fri 28 August 2026 | 4.29 (1.18%) | 4.24 | 4.09 - 4.41 | 1.0447 times | Fri 21 August 2026 | 4.24 (-2.3%) | 4.28 | 4.18 - 4.39 | 1.171 times | Fri 14 August 2026 | 4.34 (-1.59%) | 4.36 | 4.22 - 4.41 | 0.9406 times | Fri 07 August 2026 | 4.41 (4.5%) | 4.26 | 4.25 - 4.56 | 1.1726 times | Fri 31 July 2026 | 4.22 (5.5%) | 4.04 | 4.04 - 4.39 | 1.0635 times | Fri 24 July 2026 | 4.00 (-1.96%) | 4.08 | 3.89 - 4.10 | 0.9024 times | Fri 17 July 2026 | 4.08 (5.15%) | 3.90 | 3.89 - 4.23 | 0.9056 times | Fri 10 July 2026 | 3.88 (-7.62%) | 4.20 | 3.80 - 4.23 | 0.8974 times | Thu 02 July 2026 | 4.20 (-0.24%) | 4.18 | 4.12 - 4.36 | 1.1415 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 4.05 and 4.34
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.2766666666667 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.24 (-0.93%) | 4.28 | 4.15 - 4.44 | 0.336 times | Mon 31 August 2026 | 4.28 (1.42%) | 4.26 | 4.09 - 4.56 | 0.8744 times | Fri 31 July 2026 | 4.22 (1.44%) | 4.20 | 3.80 - 4.39 | 0.8307 times | Tue 30 June 2026 | 4.16 (5.05%) | 3.95 | 3.80 - 4.29 | 1.2207 times | Fri 29 May 2026 | 3.96 (23.36%) | 3.45 | 3.45 - 4.16 | 1.3425 times | Thu 30 April 2026 | 3.21 (7%) | 3.01 | 2.81 - 3.41 | 1.2179 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.7184 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.7414 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.727 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 0.9909 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 0.9819 times |
Yearly price and charts AccoBrands
Strong yearly Stock price targets for AccoBrands ACCO are 3.53 and 5.28
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 3.18 |
| Yearly Target 3 | 3.87 |
| Yearly Target 4 | 4.93 |
| Yearly Target 5 | 5.62 |
Yearly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.24 (13.67%) | 3.77 | 2.81 - 4.56 | 1.0118 times | Wed 31 December 2025 | 3.73 (-28.95%) | 5.29 | 3.20 - 5.68 | 1.2239 times | Tue 31 December 2024 | 5.25 (-13.65%) | 6.08 | 4.37 - 6.62 | 1.0497 times | Fri 29 December 2023 | 6.08 (8.77%) | 5.65 | 4.30 - 6.62 | 0.9799 times | Fri 30 December 2022 | 5.59 (-32.32%) | 8.29 | 4.27 - 9.00 | 1.0664 times | Fri 31 December 2021 | 8.26 (-2.25%) | 8.55 | 7.58 - 9.77 | 0.8006 times | Thu 31 December 2020 | 8.45 (-9.72%) | 9.40 | 3.51 - 11.38 | 1.0981 times | Tue 31 December 2019 | 9.36 (38.05%) | 6.69 | 6.69 - 10.26 | 0.9249 times | Mon 31 December 2018 | 6.78 (-46.82%) | 12.25 | 6.07 - 14.63 | 0.9021 times | Wed 27 December 2017 | 12.75 (-2.3%) | 13.30 | 10.35 - 14.75 | 0.9425 times | Fri 30 December 2016 | 13.05 (0%) | 10.27 | 9.06 - 14.00 | 0.5424 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acco Brands ACCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acco Brands ACCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.33
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AccoBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AccoBrands in short term but the sell signal is initial and weak.
AccoBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AccoBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccoBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and AccoBrands ACCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.02 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.27 | 4.31 |
| 12 day EMA | 4.27 | 4.28 | 4.3 |
| 20 day EMA | 4.28 | 4.28 | 4.29 |
| 35 day EMA | 4.24 | 4.24 | 4.24 |
| 50 day EMA | 4.21 | 4.21 | 4.21 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.31 | 4.34 |
| 12 day SMA | 4.29 | 4.28 | 4.28 |
| 20 day SMA | 4.27 | 4.28 | 4.28 |
| 35 day SMA | 4.28 | 4.27 | 4.27 |
| 50 day SMA | 4.2 | 4.2 | 4.2 |
| 100 day SMA | 4.02 | 4.01 | 4 |
| 150 day SMA | 3.85 | 3.85 | 3.85 |
| 200 day SMA | 3.83 | 3.83 | 3.82 |


