ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets AccoBrands

Strong intraday Stock price targets for AccoBrands are 4.22 and 4.28

Intraday Target 14.17
Intraday Target 24.2
Intraday Target 34.2266666666667
Intraday Target 44.26
Intraday Target 54.29

Daily price and volume Acco Brands

Date Closing Open Range Volume
Fri 11 September 2026 4.24 (0.95%) 4.23 4.19 - 4.25 0.642 times
Thu 10 September 2026 4.20 (-1.41%) 4.29 4.15 - 4.29 0.9416 times
Wed 09 September 2026 4.26 (-1.84%) 4.34 4.26 - 4.37 1.2821 times
Tue 08 September 2026 4.34 (-1.81%) 4.40 4.30 - 4.42 1.2498 times
Fri 04 September 2026 4.42 (1.84%) 4.30 4.29 - 4.44 1.0363 times
Thu 03 September 2026 4.34 (0.23%) 4.40 4.30 - 4.40 0.7686 times
Wed 02 September 2026 4.33 (1.88%) 4.28 4.27 - 4.44 0.9729 times
Tue 01 September 2026 4.25 (-0.7%) 4.28 4.23 - 4.33 1.074 times
Mon 31 August 2026 4.28 (-0.23%) 4.30 4.23 - 4.31 0.7947 times
Fri 28 August 2026 4.29 (0%) 4.29 4.27 - 4.41 1.238 times
Thu 27 August 2026 4.29 (2.39%) 4.15 4.15 - 4.29 0.9957 times

 Daily chart AccoBrands

Weekly price and charts AccoBrands

Strong weekly Stock price targets for AccoBrands ACCO are 4.06 and 4.33

Weekly Target 14
Weekly Target 24.12
Weekly Target 34.27
Weekly Target 44.39
Weekly Target 54.54

Weekly price and volumes for Acco Brands

Date Closing Open Range Volume
Fri 11 September 2026 4.24 (-4.07%) 4.40 4.15 - 4.42 0.8934 times
Fri 04 September 2026 4.42 (3.03%) 4.30 4.23 - 4.44 1.0087 times
Fri 28 August 2026 4.29 (1.18%) 4.24 4.09 - 4.41 1.0447 times
Fri 21 August 2026 4.24 (-2.3%) 4.28 4.18 - 4.39 1.171 times
Fri 14 August 2026 4.34 (-1.59%) 4.36 4.22 - 4.41 0.9406 times
Fri 07 August 2026 4.41 (4.5%) 4.26 4.25 - 4.56 1.1726 times
Fri 31 July 2026 4.22 (5.5%) 4.04 4.04 - 4.39 1.0635 times
Fri 24 July 2026 4.00 (-1.96%) 4.08 3.89 - 4.10 0.9024 times
Fri 17 July 2026 4.08 (5.15%) 3.90 3.89 - 4.23 0.9056 times
Fri 10 July 2026 3.88 (-7.62%) 4.20 3.80 - 4.23 0.8974 times
Thu 02 July 2026 4.20 (-0.24%) 4.18 4.12 - 4.36 1.1415 times

 weekly chart AccoBrands

Monthly price and charts AccoBrands

Strong monthly Stock price targets for AccoBrands ACCO are 4.05 and 4.34

Monthly Target 13.99
Monthly Target 24.11
Monthly Target 34.2766666666667
Monthly Target 44.4
Monthly Target 54.57

Monthly price and volumes Acco Brands

Date Closing Open Range Volume
Fri 11 September 2026 4.24 (-0.93%) 4.28 4.15 - 4.44 0.336 times
Mon 31 August 2026 4.28 (1.42%) 4.26 4.09 - 4.56 0.8744 times
Fri 31 July 2026 4.22 (1.44%) 4.20 3.80 - 4.39 0.8307 times
Tue 30 June 2026 4.16 (5.05%) 3.95 3.80 - 4.29 1.2207 times
Fri 29 May 2026 3.96 (23.36%) 3.45 3.45 - 4.16 1.3425 times
Thu 30 April 2026 3.21 (7%) 3.01 2.81 - 3.41 1.2179 times
Tue 31 March 2026 3.00 (-26.29%) 4.03 2.84 - 4.10 1.7184 times
Fri 27 February 2026 4.07 (4.09%) 3.91 3.89 - 4.30 0.7414 times
Fri 30 January 2026 3.91 (4.83%) 3.77 3.63 - 4.15 0.727 times
Wed 31 December 2025 3.73 (8.43%) 3.42 3.42 - 3.89 0.9909 times
Fri 28 November 2025 3.44 (-8.51%) 3.64 3.20 - 3.73 0.9819 times

 monthly chart AccoBrands

Yearly price and charts AccoBrands

Strong yearly Stock price targets for AccoBrands ACCO are 3.53 and 5.28

Yearly Target 12.12
Yearly Target 23.18
Yearly Target 33.87
Yearly Target 44.93
Yearly Target 55.62

Yearly price and volumes Acco Brands

Date Closing Open Range Volume
Fri 11 September 2026 4.24 (13.67%) 3.77 2.81 - 4.56 1.0118 times
Wed 31 December 2025 3.73 (-28.95%) 5.29 3.20 - 5.68 1.2239 times
Tue 31 December 2024 5.25 (-13.65%) 6.08 4.37 - 6.62 1.0497 times
Fri 29 December 2023 6.08 (8.77%) 5.65 4.30 - 6.62 0.9799 times
Fri 30 December 2022 5.59 (-32.32%) 8.29 4.27 - 9.00 1.0664 times
Fri 31 December 2021 8.26 (-2.25%) 8.55 7.58 - 9.77 0.8006 times
Thu 31 December 2020 8.45 (-9.72%) 9.40 3.51 - 11.38 1.0981 times
Tue 31 December 2019 9.36 (38.05%) 6.69 6.69 - 10.26 0.9249 times
Mon 31 December 2018 6.78 (-46.82%) 12.25 6.07 - 14.63 0.9021 times
Wed 27 December 2017 12.75 (-2.3%) 13.30 10.35 - 14.75 0.9425 times
Fri 30 December 2016 13.05 (0%) 10.27 9.06 - 14.00 0.5424 times

Indicator Analysis of AccoBrands

Tomorrow's movement Prediction of Acco Brands ACCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acco Brands ACCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acco Brands ACCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.33

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AccoBrands (ACCO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AccoBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AccoBrands in short term but the sell signal is initial and weak.

AccoBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AccoBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AccoBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.3 and AccoBrands ACCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.

AccoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acco Brands ACCO

DMA (daily moving average) of Acco Brands ACCO

DMA period DMA value
5 day DMA 4.29
12 day DMA 4.29
20 day DMA 4.27
35 day DMA 4.28
50 day DMA 4.2
100 day DMA 4.02
150 day DMA 3.85
200 day DMA 3.83

EMA (exponential moving average) of Acco Brands ACCO

EMA period EMA current EMA prev EMA prev2
5 day EMA4.264.274.31
12 day EMA4.274.284.3
20 day EMA4.284.284.29
35 day EMA4.244.244.24
50 day EMA4.214.214.21

SMA (simple moving average) of Acco Brands ACCO

SMA period SMA current SMA prev SMA prev2
5 day SMA4.294.314.34
12 day SMA4.294.284.28
20 day SMA4.274.284.28
35 day SMA4.284.274.27
50 day SMA4.24.24.2
100 day SMA4.024.014
150 day SMA3.853.853.85
200 day SMA3.833.833.82

Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top