Munafa Stock Market Course + Intraday & FNO calls 
AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets ACCO
- ACCO Experts view
- Tomorrow's Movement ACCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccoBrands
Strong intraday Stock price targets for AccoBrands are 3.28 and 3.36
| Intraday Target 1 | 3.26 |
| Intraday Target 2 | 3.29 |
| Intraday Target 3 | 3.34 |
| Intraday Target 4 | 3.37 |
| Intraday Target 5 | 3.42 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.32 (-0.9%) | 3.34 | 3.31 - 3.39 | 0.416 times | Fri 17 April 2026 | 3.35 (3.4%) | 3.28 | 3.28 - 3.41 | 0.6664 times | Thu 16 April 2026 | 3.24 (1.25%) | 3.18 | 3.18 - 3.27 | 0.7952 times | Wed 15 April 2026 | 3.20 (1.91%) | 3.13 | 3.12 - 3.22 | 0.8112 times | Tue 14 April 2026 | 3.14 (5.72%) | 2.98 | 2.97 - 3.17 | 1.4664 times | Mon 13 April 2026 | 2.97 (-1.33%) | 2.98 | 2.93 - 3.01 | 0.9622 times | Fri 10 April 2026 | 3.01 (3.79%) | 2.91 | 2.91 - 3.01 | 1.3181 times | Thu 09 April 2026 | 2.90 (-0.34%) | 2.88 | 2.84 - 2.91 | 1.1448 times | Wed 08 April 2026 | 2.91 (2.46%) | 2.96 | 2.88 - 2.97 | 1.4251 times | Tue 07 April 2026 | 2.84 (-1.73%) | 2.89 | 2.81 - 2.91 | 0.9947 times | Mon 06 April 2026 | 2.89 (0.35%) | 2.88 | 2.85 - 2.91 | 1.559 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.28 and 3.36
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.34 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.32 (-0.9%) | 3.34 | 3.31 - 3.39 | 0.0952 times | Fri 17 April 2026 | 3.35 (11.3%) | 2.98 | 2.93 - 3.41 | 1.0759 times | Fri 10 April 2026 | 3.01 (4.51%) | 2.88 | 2.81 - 3.01 | 1.4741 times | Thu 02 April 2026 | 2.88 (-2.04%) | 2.95 | 2.83 - 3.03 | 1.0522 times | Fri 27 March 2026 | 2.94 (2.44%) | 2.97 | 2.85 - 3.02 | 1.4134 times | Fri 20 March 2026 | 2.87 (-15.09%) | 3.41 | 2.84 - 3.41 | 1.6131 times | Fri 13 March 2026 | 3.38 (-13.55%) | 3.57 | 3.35 - 3.72 | 1.4054 times | Fri 06 March 2026 | 3.91 (-3.93%) | 4.03 | 3.90 - 4.10 | 0.7298 times | Fri 27 February 2026 | 4.07 (-3.55%) | 4.21 | 4.01 - 4.21 | 0.6778 times | Fri 20 February 2026 | 4.22 (2.68%) | 4.09 | 4.04 - 4.30 | 0.4632 times | Fri 13 February 2026 | 4.11 (0%) | 4.07 | 4.04 - 4.17 | 0.0716 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.07 and 3.67
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.18 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.32 (10.67%) | 3.01 | 2.81 - 3.41 | 1.0005 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.8601 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.8256 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.787 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.1152 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 1.0629 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 0.9397 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.7897 times | Fri 29 August 2025 | 4.02 (7.2%) | 3.71 | 3.40 - 4.05 | 0.7742 times | Thu 31 July 2025 | 3.75 (4.75%) | 3.57 | 3.56 - 4.05 | 0.8452 times | Mon 30 June 2025 | 3.58 (-0.28%) | 3.56 | 3.32 - 3.88 | 1.0185 times |
Yearly price and charts AccoBrands
Strong yearly Stock price targets for AccoBrands ACCO are 2.32 and 3.81
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 2.65 |
| Yearly Target 3 | 3.4766666666667 |
| Yearly Target 4 | 4.14 |
| Yearly Target 5 | 4.97 |
Yearly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.32 (-10.99%) | 3.77 | 2.81 - 4.30 | 0.4838 times | Wed 31 December 2025 | 3.73 (-28.95%) | 5.29 | 3.20 - 5.68 | 1.3061 times | Tue 31 December 2024 | 5.25 (-13.65%) | 6.08 | 4.37 - 6.62 | 1.1182 times | Fri 29 December 2023 | 6.08 (8.77%) | 5.65 | 4.30 - 6.62 | 1.0577 times | Fri 30 December 2022 | 5.59 (-32.32%) | 8.29 | 4.27 - 9.00 | 1.1519 times | Fri 31 December 2021 | 8.26 (-2.25%) | 8.55 | 7.58 - 9.77 | 0.8507 times | Thu 31 December 2020 | 8.45 (-9.72%) | 9.40 | 3.51 - 11.38 | 1.1447 times | Tue 31 December 2019 | 9.36 (38.05%) | 6.69 | 6.69 - 10.26 | 0.9642 times | Mon 31 December 2018 | 6.78 (-46.82%) | 12.25 | 6.07 - 14.63 | 0.9403 times | Wed 27 December 2017 | 12.75 (-2.3%) | 13.30 | 10.35 - 14.75 | 0.9824 times | Fri 30 December 2016 | 13.05 (0%) | 6.80 | 6.68 - 14.00 | 1.0028 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acco Brands ACCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccoBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccoBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccoBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccoBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccoBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and AccoBrands ACCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.01 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.2 | 3.13 |
| 12 day EMA | 3.13 | 3.1 | 3.06 |
| 20 day EMA | 3.15 | 3.13 | 3.11 |
| 35 day EMA | 3.31 | 3.31 | 3.31 |
| 50 day EMA | 3.53 | 3.54 | 3.55 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.18 | 3.11 |
| 12 day SMA | 3.05 | 3.02 | 2.99 |
| 20 day SMA | 3.01 | 2.99 | 2.97 |
| 35 day SMA | 3.26 | 3.29 | 3.31 |
| 50 day SMA | 3.52 | 3.53 | 3.55 |
| 100 day SMA | 3.65 | 3.65 | 3.65 |
| 150 day SMA | 3.71 | 3.71 | 3.72 |
| 200 day SMA | 3.75 | 3.75 | 3.76 |
Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
