Munafa Stock Market Course + Intraday & FNO calls 
AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets ACCO
- ACCO Experts view
- Tomorrow's Movement ACCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccoBrands
Strong intraday Stock price targets for AccoBrands are 3.57 and 3.63
| Intraday Target 1 | 3.52 |
| Intraday Target 2 | 3.55 |
| Intraday Target 3 | 3.5766666666667 |
| Intraday Target 4 | 3.61 |
| Intraday Target 5 | 3.64 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.59 (0.84%) | 3.54 | 3.54 - 3.60 | 0.5028 times | Thu 04 December 2025 | 3.56 (-1.93%) | 3.62 | 3.55 - 3.65 | 0.8504 times | Wed 03 December 2025 | 3.63 (4.01%) | 3.50 | 3.50 - 3.64 | 0.7297 times | Tue 02 December 2025 | 3.49 (0.29%) | 3.48 | 3.45 - 3.52 | 0.8334 times | Mon 01 December 2025 | 3.48 (1.16%) | 3.42 | 3.42 - 3.49 | 1.1649 times | Fri 28 November 2025 | 3.44 (0.29%) | 3.42 | 3.39 - 3.45 | 0.4699 times | Wed 26 November 2025 | 3.43 (-0.58%) | 3.43 | 3.41 - 3.45 | 0.4835 times | Tue 25 November 2025 | 3.45 (2.99%) | 3.35 | 3.35 - 3.46 | 1.1712 times | Mon 24 November 2025 | 3.35 (0.9%) | 3.29 | 3.26 - 3.41 | 1.7023 times | Fri 21 November 2025 | 3.32 (1.53%) | 3.20 | 3.20 - 3.37 | 2.0919 times | Thu 20 November 2025 | 3.27 (-1.21%) | 3.35 | 3.27 - 3.40 | 1.4187 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.51 and 3.74
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.5533333333333 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.59 (4.36%) | 3.42 | 3.42 - 3.65 | 0.9768 times | Fri 28 November 2025 | 3.44 (3.61%) | 3.29 | 3.26 - 3.46 | 0.916 times | Fri 21 November 2025 | 3.32 (-2.92%) | 3.42 | 3.20 - 3.43 | 1.9245 times | Fri 14 November 2025 | 3.42 (-0.58%) | 3.46 | 3.41 - 3.56 | 1.1885 times | Fri 07 November 2025 | 3.44 (-8.51%) | 3.64 | 3.42 - 3.73 | 1.0334 times | Fri 31 October 2025 | 3.76 (0%) | 3.80 | 3.45 - 3.90 | 0.463 times | Fri 31 October 2025 | 3.76 (-9.18%) | 4.18 | 3.45 - 4.18 | 1.0275 times | Fri 24 October 2025 | 4.14 (8.66%) | 3.85 | 3.85 - 4.18 | 0.6514 times | Fri 17 October 2025 | 3.81 (2.14%) | 3.80 | 3.74 - 3.87 | 0.7878 times | Fri 10 October 2025 | 3.73 (-9.69%) | 4.15 | 3.73 - 4.16 | 1.0311 times | Fri 03 October 2025 | 4.13 (1.72%) | 4.08 | 3.97 - 4.20 | 0.984 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.51 and 3.74
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.5533333333333 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.59 (4.36%) | 3.42 | 3.42 - 3.65 | 0.2246 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 1.1641 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 1.0293 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.865 times | Fri 29 August 2025 | 4.02 (7.2%) | 3.71 | 3.40 - 4.05 | 0.848 times | Thu 31 July 2025 | 3.75 (4.75%) | 3.57 | 3.56 - 4.05 | 0.9257 times | Mon 30 June 2025 | 3.58 (-0.28%) | 3.56 | 3.32 - 3.88 | 1.1155 times | Fri 30 May 2025 | 3.59 (-6.99%) | 3.87 | 3.41 - 4.00 | 1.2831 times | Wed 30 April 2025 | 3.86 (-7.88%) | 4.22 | 3.47 - 4.29 | 1.0896 times | Mon 31 March 2025 | 4.19 (-10.28%) | 4.68 | 4.16 - 4.93 | 1.4551 times | Fri 28 February 2025 | 4.67 (-11.22%) | 5.13 | 4.30 - 5.68 | 1.2962 times |
Yearly price and charts AccoBrands
Strong yearly Stock price targets for AccoBrands ACCO are 2.16 and 4.64
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 2.63 |
| Yearly Target 3 | 4.1566666666667 |
| Yearly Target 4 | 5.11 |
| Yearly Target 5 | 6.64 |
Yearly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.59 (-31.62%) | 5.29 | 3.20 - 5.68 | 1.1424 times | Tue 31 December 2024 | 5.25 (-13.65%) | 6.08 | 4.37 - 6.62 | 1.0578 times | Fri 29 December 2023 | 6.08 (8.77%) | 5.65 | 4.30 - 6.62 | 1.0006 times | Fri 30 December 2022 | 5.59 (-32.32%) | 8.29 | 4.27 - 9.00 | 1.0897 times | Fri 31 December 2021 | 8.26 (-2.25%) | 8.55 | 7.58 - 9.77 | 0.8048 times | Thu 31 December 2020 | 8.45 (-9.72%) | 9.40 | 3.51 - 11.38 | 1.0829 times | Tue 31 December 2019 | 9.36 (38.05%) | 6.69 | 6.69 - 10.26 | 0.9121 times | Mon 31 December 2018 | 6.78 (-46.82%) | 12.25 | 6.07 - 14.63 | 0.8896 times | Wed 27 December 2017 | 12.75 (-2.3%) | 13.30 | 10.35 - 14.75 | 0.9294 times | Fri 30 December 2016 | 13.05 (83.03%) | 6.97 | 5.47 - 14.00 | 1.0907 times | Thu 31 December 2015 | 7.13 (0%) | 7.05 | 6.91 - 8.48 | 0.2416 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acco Brands ACCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acco Brands ACCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acco Brands ACCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.55
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccoBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccoBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccoBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AccoBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AccoBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and AccoBrands ACCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.53 | 3.51 |
| 12 day EMA | 3.5 | 3.48 | 3.47 |
| 20 day EMA | 3.52 | 3.51 | 3.5 |
| 35 day EMA | 3.6 | 3.6 | 3.6 |
| 50 day EMA | 3.73 | 3.74 | 3.75 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.52 | 3.49 |
| 12 day SMA | 3.44 | 3.42 | 3.4 |
| 20 day SMA | 3.43 | 3.43 | 3.44 |
| 35 day SMA | 3.63 | 3.63 | 3.64 |
| 50 day SMA | 3.72 | 3.73 | 3.74 |
| 100 day SMA | 3.82 | 3.82 | 3.82 |
| 150 day SMA | 3.77 | 3.77 | 3.78 |
| 200 day SMA | 3.87 | 3.88 | 3.89 |
Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
