Munafa Stock Market Course + Intraday & FNO calls 
AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets ACCO
- ACCO Experts view
- Tomorrow's Movement ACCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccoBrands
Strong intraday Stock price targets for AccoBrands are 3.16 and 3.26
| Intraday Target 1 | 3.08 |
| Intraday Target 2 | 3.14 |
| Intraday Target 3 | 3.18 |
| Intraday Target 4 | 3.24 |
| Intraday Target 5 | 3.28 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.20 (1.91%) | 3.13 | 3.12 - 3.22 | 0.6956 times | Tue 14 April 2026 | 3.14 (5.72%) | 2.98 | 2.97 - 3.17 | 1.2574 times | Mon 13 April 2026 | 2.97 (-1.33%) | 2.98 | 2.93 - 3.01 | 0.8251 times | Fri 10 April 2026 | 3.01 (3.79%) | 2.91 | 2.91 - 3.01 | 1.1302 times | Thu 09 April 2026 | 2.90 (-0.34%) | 2.88 | 2.84 - 2.91 | 0.9816 times | Wed 08 April 2026 | 2.91 (2.46%) | 2.96 | 2.88 - 2.97 | 1.222 times | Tue 07 April 2026 | 2.84 (-1.73%) | 2.89 | 2.81 - 2.91 | 0.8529 times | Mon 06 April 2026 | 2.89 (0.35%) | 2.88 | 2.85 - 2.91 | 1.3369 times | Thu 02 April 2026 | 2.88 (-1.71%) | 2.90 | 2.83 - 2.93 | 0.9011 times | Wed 01 April 2026 | 2.93 (-2.33%) | 3.01 | 2.92 - 3.03 | 0.7971 times | Tue 31 March 2026 | 3.00 (3.09%) | 2.96 | 2.89 - 3.01 | 1.3286 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.07 and 3.36
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.1166666666667 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.20 (6.31%) | 2.98 | 2.93 - 3.22 | 0.7689 times | Fri 10 April 2026 | 3.01 (4.51%) | 2.88 | 2.81 - 3.01 | 1.5289 times | Thu 02 April 2026 | 2.88 (-2.04%) | 2.95 | 2.83 - 3.03 | 1.0913 times | Fri 27 March 2026 | 2.94 (2.44%) | 2.97 | 2.85 - 3.02 | 1.4659 times | Fri 20 March 2026 | 2.87 (-15.09%) | 3.41 | 2.84 - 3.41 | 1.673 times | Fri 13 March 2026 | 3.38 (-13.55%) | 3.57 | 3.35 - 3.72 | 1.4576 times | Fri 06 March 2026 | 3.91 (-3.93%) | 4.03 | 3.90 - 4.10 | 0.7569 times | Fri 27 February 2026 | 4.07 (-3.55%) | 4.21 | 4.01 - 4.21 | 0.703 times | Fri 20 February 2026 | 4.22 (2.68%) | 4.09 | 4.04 - 4.30 | 0.4804 times | Fri 13 February 2026 | 4.11 (0%) | 4.07 | 4.04 - 4.17 | 0.0742 times | Fri 13 February 2026 | 4.11 (1.23%) | 4.07 | 4.01 - 4.27 | 0.5992 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.01 and 3.42
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.0766666666667 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.20 (6.67%) | 3.01 | 2.81 - 3.22 | 0.8738 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.8862 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.8372 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.798 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.1309 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 1.0778 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 0.9529 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.8008 times | Fri 29 August 2025 | 4.02 (7.2%) | 3.71 | 3.40 - 4.05 | 0.7851 times | Thu 31 July 2025 | 3.75 (4.75%) | 3.57 | 3.56 - 4.05 | 0.8571 times | Mon 30 June 2025 | 3.58 (-0.28%) | 3.56 | 3.32 - 3.88 | 1.0328 times |
Yearly price and charts AccoBrands
Strong yearly Stock price targets for AccoBrands ACCO are 2.26 and 3.75
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 2.57 |
| Yearly Target 3 | 3.4366666666667 |
| Yearly Target 4 | 4.06 |
| Yearly Target 5 | 4.93 |
Yearly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.20 (-14.21%) | 3.77 | 2.81 - 4.30 | 0.4695 times | Wed 31 December 2025 | 3.73 (-28.95%) | 5.29 | 3.20 - 5.68 | 1.308 times | Tue 31 December 2024 | 5.25 (-13.65%) | 6.08 | 4.37 - 6.62 | 1.1199 times | Fri 29 December 2023 | 6.08 (8.77%) | 5.65 | 4.30 - 6.62 | 1.0593 times | Fri 30 December 2022 | 5.59 (-32.32%) | 8.29 | 4.27 - 9.00 | 1.1536 times | Fri 31 December 2021 | 8.26 (-2.25%) | 8.55 | 7.58 - 9.77 | 0.852 times | Thu 31 December 2020 | 8.45 (-9.72%) | 9.40 | 3.51 - 11.38 | 1.1464 times | Tue 31 December 2019 | 9.36 (38.05%) | 6.69 | 6.69 - 10.26 | 0.9656 times | Mon 31 December 2018 | 6.78 (-46.82%) | 12.25 | 6.07 - 14.63 | 0.9418 times | Wed 27 December 2017 | 12.75 (-2.3%) | 13.30 | 10.35 - 14.75 | 0.9839 times | Fri 30 December 2016 | 13.05 (0%) | 5.87 | 5.85 - 14.00 | 1.0286 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acco Brands ACCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acco Brands ACCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acco Brands ACCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.11
Munafa value: 80 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccoBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccoBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccoBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AccoBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccoBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and AccoBrands ACCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 2.97 |
| 20 day DMA | 2.97 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.01 | 2.95 |
| 12 day EMA | 3.03 | 3 | 2.97 |
| 20 day EMA | 3.1 | 3.09 | 3.09 |
| 35 day EMA | 3.28 | 3.29 | 3.3 |
| 50 day EMA | 3.55 | 3.56 | 3.58 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 2.99 | 2.93 |
| 12 day SMA | 2.97 | 2.94 | 2.92 |
| 20 day SMA | 2.97 | 2.97 | 2.98 |
| 35 day SMA | 3.33 | 3.36 | 3.39 |
| 50 day SMA | 3.56 | 3.58 | 3.59 |
| 100 day SMA | 3.65 | 3.65 | 3.66 |
| 150 day SMA | 3.72 | 3.73 | 3.74 |
| 200 day SMA | 3.76 | 3.76 | 3.76 |
Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
