Munafa Stock Market Course + Intraday & FNO calls 
AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets ACCO
- ACCO Experts view
- Tomorrow's Movement ACCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccoBrands
Strong intraday Stock price targets for AccoBrands are 3.84 and 4
| Intraday Target 1 | 3.81 |
| Intraday Target 2 | 3.87 |
| Intraday Target 3 | 3.97 |
| Intraday Target 4 | 4.03 |
| Intraday Target 5 | 4.13 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.93 (-2.72%) | 4.07 | 3.91 - 4.07 | 0.8016 times | Fri 12 June 2026 | 4.04 (2.02%) | 4.00 | 4.00 - 4.09 | 1.3609 times | Thu 11 June 2026 | 3.96 (-1%) | 4.01 | 3.92 - 4.02 | 1.4782 times | Wed 10 June 2026 | 4.00 (0.5%) | 3.99 | 3.98 - 4.06 | 1.3049 times | Tue 09 June 2026 | 3.98 (2.31%) | 3.91 | 3.90 - 4.03 | 0.8706 times | Mon 08 June 2026 | 3.89 (1.83%) | 3.88 | 3.87 - 3.94 | 0.9346 times | Fri 05 June 2026 | 3.82 (-1.29%) | 3.81 | 3.80 - 3.91 | 0.8085 times | Thu 04 June 2026 | 3.87 (0.78%) | 3.88 | 3.86 - 3.91 | 0.8034 times | Wed 03 June 2026 | 3.84 (-1.03%) | 3.88 | 3.80 - 3.88 | 0.8599 times | Tue 02 June 2026 | 3.88 (-0.77%) | 3.91 | 3.86 - 3.95 | 0.7772 times | Mon 01 June 2026 | 3.91 (-1.26%) | 3.95 | 3.80 - 3.95 | 1.5414 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.84 and 4
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.97 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.93 (-2.72%) | 4.07 | 3.91 - 4.07 | 0.141 times | Fri 12 June 2026 | 4.04 (5.76%) | 3.88 | 3.87 - 4.09 | 1.0461 times | Fri 05 June 2026 | 3.82 (-3.54%) | 3.95 | 3.80 - 3.95 | 0.8424 times | Fri 29 May 2026 | 3.96 (3.66%) | 3.85 | 3.84 - 4.15 | 0.9522 times | Fri 22 May 2026 | 3.82 (1.6%) | 3.78 | 3.68 - 3.90 | 0.9557 times | Fri 15 May 2026 | 3.76 (-6.93%) | 4.02 | 3.74 - 4.03 | 1.3773 times | Fri 08 May 2026 | 4.04 (2.28%) | 3.91 | 3.86 - 4.16 | 1.277 times | Fri 01 May 2026 | 3.95 (19.34%) | 3.28 | 3.17 - 3.96 | 1.505 times | Fri 24 April 2026 | 3.31 (-1.19%) | 3.34 | 3.23 - 3.39 | 0.615 times | Fri 17 April 2026 | 3.35 (11.3%) | 2.98 | 2.93 - 3.41 | 1.2883 times | Fri 10 April 2026 | 3.01 (4.51%) | 2.88 | 2.81 - 3.01 | 1.7652 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.72 and 4.01
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 3.94 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.93 (-0.76%) | 3.95 | 3.80 - 4.09 | 0.5194 times | Fri 29 May 2026 | 3.96 (23.36%) | 3.45 | 3.45 - 4.16 | 1.3793 times | Thu 30 April 2026 | 3.21 (7%) | 3.01 | 2.81 - 3.41 | 1.2512 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.7654 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.7617 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.7469 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.0181 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 1.0088 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 0.7996 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.7496 times | Fri 29 August 2025 | 4.02 (7.2%) | 3.71 | 3.40 - 4.05 | 0.7091 times |
Yearly price and charts AccoBrands
Strong yearly Stock price targets for AccoBrands ACCO are 3.37 and 4.86
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 3.06 |
| Yearly Target 3 | 3.68 |
| Yearly Target 4 | 4.55 |
| Yearly Target 5 | 5.17 |
Yearly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.93 (5.36%) | 3.77 | 2.81 - 4.30 | 0.7247 times | Wed 31 December 2025 | 3.73 (-28.95%) | 5.29 | 3.20 - 5.68 | 1.263 times | Tue 31 December 2024 | 5.25 (-13.65%) | 6.08 | 4.37 - 6.62 | 1.0833 times | Fri 29 December 2023 | 6.08 (8.77%) | 5.65 | 4.30 - 6.62 | 1.0112 times | Fri 30 December 2022 | 5.59 (-32.32%) | 8.29 | 4.27 - 9.00 | 1.1005 times | Fri 31 December 2021 | 8.26 (-2.25%) | 8.55 | 7.58 - 9.77 | 0.8262 times | Thu 31 December 2020 | 8.45 (-9.72%) | 9.40 | 3.51 - 11.38 | 1.1332 times | Tue 31 December 2019 | 9.36 (38.05%) | 6.69 | 6.69 - 10.26 | 0.9545 times | Mon 31 December 2018 | 6.78 (-46.82%) | 12.25 | 6.07 - 14.63 | 0.9309 times | Wed 27 December 2017 | 12.75 (-2.3%) | 13.30 | 10.35 - 14.75 | 0.9726 times | Fri 30 December 2016 | 13.05 (0%) | 8.67 | 8.60 - 14.00 | 0.8332 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acco Brands ACCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acco Brands ACCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Acco Brands ACCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.96
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AccoBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AccoBrands in short term but the sell signal is initial and weak.
AccoBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccoBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AccoBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and AccoBrands ACCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.98 | 3.95 |
| 12 day EMA | 3.95 | 3.95 | 3.93 |
| 20 day EMA | 3.89 | 3.89 | 3.87 |
| 35 day EMA | 3.75 | 3.74 | 3.72 |
| 50 day EMA | 3.62 | 3.61 | 3.59 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.97 | 3.93 |
| 12 day SMA | 3.92 | 3.93 | 3.94 |
| 20 day SMA | 3.91 | 3.9 | 3.9 |
| 35 day SMA | 3.85 | 3.83 | 3.81 |
| 50 day SMA | 3.64 | 3.61 | 3.59 |
| 100 day SMA | 3.67 | 3.67 | 3.67 |
| 150 day SMA | 3.67 | 3.66 | 3.66 |
| 200 day SMA | 3.74 | 3.74 | 3.74 |
Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
