Munafa Stock Market Course + Intraday & FNO calls 
AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets ACCO
- ACCO Experts view
- Tomorrow's Movement ACCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccoBrands
Strong intraday Stock price targets for AccoBrands are 4.27 and 4.33
| Intraday Target 1 | 4.26 |
| Intraday Target 2 | 4.28 |
| Intraday Target 3 | 4.32 |
| Intraday Target 4 | 4.34 |
| Intraday Target 5 | 4.38 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.30 (1.42%) | 4.31 | 4.30 - 4.36 | 0.7255 times | Thu 01 October 2026 | 4.24 (0.95%) | 4.19 | 4.16 - 4.28 | 0.8827 times | Wed 30 September 2026 | 4.20 (-0.71%) | 4.23 | 4.20 - 4.29 | 0.7179 times | Tue 29 September 2026 | 4.23 (-2.08%) | 4.30 | 4.21 - 4.30 | 1.2203 times | Mon 28 September 2026 | 4.32 (0.23%) | 4.32 | 4.23 - 4.33 | 1.0171 times | Fri 25 September 2026 | 4.31 (0.23%) | 4.30 | 4.30 - 4.36 | 1.388 times | Thu 24 September 2026 | 4.30 (1.18%) | 4.28 | 4.21 - 4.31 | 0.9132 times | Wed 23 September 2026 | 4.25 (-1.85%) | 4.33 | 4.25 - 4.38 | 0.8669 times | Tue 22 September 2026 | 4.33 (3.84%) | 4.22 | 4.18 - 4.39 | 1.4193 times | Mon 21 September 2026 | 4.17 (0%) | 4.20 | 4.13 - 4.28 | 0.8492 times | Fri 18 September 2026 | 4.17 (-4.14%) | 4.30 | 4.16 - 4.32 | 3.5059 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 4.13 and 4.33
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.2733333333333 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.30 (-0.23%) | 4.32 | 4.16 - 4.36 | 0.7306 times | Fri 25 September 2026 | 4.31 (3.36%) | 4.20 | 4.13 - 4.39 | 0.8704 times | Fri 18 September 2026 | 4.17 (-1.65%) | 4.24 | 4.16 - 4.39 | 1.361 times | Fri 11 September 2026 | 4.24 (-4.07%) | 4.40 | 4.15 - 4.42 | 0.862 times | Fri 04 September 2026 | 4.42 (3.03%) | 4.30 | 4.23 - 4.44 | 0.9732 times | Fri 28 August 2026 | 4.29 (1.18%) | 4.24 | 4.09 - 4.41 | 1.008 times | Fri 21 August 2026 | 4.24 (-2.3%) | 4.28 | 4.18 - 4.39 | 1.1298 times | Fri 14 August 2026 | 4.34 (-1.59%) | 4.36 | 4.22 - 4.41 | 0.9075 times | Fri 07 August 2026 | 4.41 (4.5%) | 4.26 | 4.25 - 4.56 | 1.1313 times | Fri 31 July 2026 | 4.22 (5.5%) | 4.04 | 4.04 - 4.39 | 1.0261 times | Fri 24 July 2026 | 4.00 (-1.96%) | 4.08 | 3.89 - 4.10 | 0.8707 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 4.23 and 4.43
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.2733333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.30 (2.38%) | 4.19 | 4.16 - 4.36 | 0.054 times | Wed 30 September 2026 | 4.20 (-1.87%) | 4.28 | 4.13 - 4.44 | 0.9167 times | Mon 31 August 2026 | 4.28 (1.42%) | 4.26 | 4.09 - 4.56 | 0.9104 times | Fri 31 July 2026 | 4.22 (1.44%) | 4.20 | 3.80 - 4.39 | 0.8649 times | Tue 30 June 2026 | 4.16 (5.05%) | 3.95 | 3.80 - 4.29 | 1.2708 times | Fri 29 May 2026 | 3.96 (23.36%) | 3.45 | 3.45 - 4.16 | 1.3977 times | Thu 30 April 2026 | 3.21 (7%) | 3.01 | 2.81 - 3.41 | 1.2679 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.789 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.7718 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.7569 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.0316 times |
Yearly price and charts AccoBrands
Strong yearly Stock price targets for AccoBrands ACCO are 3.56 and 5.31
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 3.22 |
| Yearly Target 3 | 3.89 |
| Yearly Target 4 | 4.97 |
| Yearly Target 5 | 5.64 |
Yearly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.30 (15.28%) | 3.77 | 2.81 - 4.56 | 1.0716 times | Wed 31 December 2025 | 3.73 (-28.95%) | 5.29 | 3.20 - 5.68 | 1.2158 times | Tue 31 December 2024 | 5.25 (-13.65%) | 6.08 | 4.37 - 6.62 | 1.0427 times | Fri 29 December 2023 | 6.08 (8.77%) | 5.65 | 4.30 - 6.62 | 0.9734 times | Fri 30 December 2022 | 5.59 (-32.32%) | 8.29 | 4.27 - 9.00 | 1.0593 times | Fri 31 December 2021 | 8.26 (-2.25%) | 8.55 | 7.58 - 9.77 | 0.7953 times | Thu 31 December 2020 | 8.45 (-9.72%) | 9.40 | 3.51 - 11.38 | 1.0908 times | Tue 31 December 2019 | 9.36 (38.05%) | 6.69 | 6.69 - 10.26 | 0.9188 times | Mon 31 December 2018 | 6.78 (-46.82%) | 12.25 | 6.07 - 14.63 | 0.8961 times | Wed 27 December 2017 | 12.75 (-2.3%) | 13.30 | 10.35 - 14.75 | 0.9362 times | Fri 30 December 2016 | 13.05 (0%) | 11.22 | 9.06 - 14.00 | 0.4851 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acco Brands ACCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AccoBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AccoBrands in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccoBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AccoBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AccoBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and AccoBrands ACCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.12 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.25 | 4.25 |
| 12 day EMA | 4.27 | 4.27 | 4.27 |
| 20 day EMA | 4.27 | 4.27 | 4.27 |
| 35 day EMA | 4.25 | 4.25 | 4.25 |
| 50 day EMA | 4.25 | 4.25 | 4.25 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.26 | 4.27 |
| 12 day SMA | 4.26 | 4.26 | 4.26 |
| 20 day SMA | 4.27 | 4.27 | 4.28 |
| 35 day SMA | 4.27 | 4.27 | 4.27 |
| 50 day SMA | 4.28 | 4.27 | 4.26 |
| 100 day SMA | 4.12 | 4.11 | 4.11 |
| 150 day SMA | 3.87 | 3.87 | 3.87 |
| 200 day SMA | 3.89 | 3.88 | 3.88 |
Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
