Munafa Stock Market Course + Intraday & FNO calls 
AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets ACCO
- ACCO Experts view
- Tomorrow's Movement ACCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccoBrands
Strong intraday Stock price targets for AccoBrands are 3.13 and 3.28
| Intraday Target 1 | 3.1 |
| Intraday Target 2 | 3.15 |
| Intraday Target 3 | 3.2466666666667 |
| Intraday Target 4 | 3.3 |
| Intraday Target 5 | 3.4 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.21 (-0.93%) | 3.28 | 3.19 - 3.34 | 1.9106 times | Mon 16 March 2026 | 3.24 (-4.14%) | 3.41 | 3.23 - 3.41 | 1.4778 times | Fri 13 March 2026 | 3.38 (-0.59%) | 3.44 | 3.35 - 3.45 | 0.7091 times | Thu 12 March 2026 | 3.40 (-3.13%) | 3.51 | 3.40 - 3.51 | 1.0163 times | Wed 11 March 2026 | 3.51 (-3.31%) | 3.61 | 3.48 - 3.66 | 0.822 times | Tue 10 March 2026 | 3.63 (-1.09%) | 3.70 | 3.56 - 3.71 | 1.2392 times | Mon 09 March 2026 | 3.67 (-6.14%) | 3.57 | 3.41 - 3.72 | 1.2029 times | Fri 06 March 2026 | 3.91 (-2.74%) | 3.95 | 3.90 - 3.99 | 0.633 times | Thu 05 March 2026 | 4.02 (-0.5%) | 4.01 | 3.98 - 4.08 | 0.5722 times | Wed 04 March 2026 | 4.04 (1%) | 4.06 | 3.99 - 4.10 | 0.4168 times | Tue 03 March 2026 | 4.00 (-1.48%) | 3.98 | 3.93 - 4.03 | 0.4158 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.09 and 3.31
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.27 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.21 (-5.03%) | 3.41 | 3.19 - 3.41 | 1.4536 times | Fri 13 March 2026 | 3.38 (-13.55%) | 3.57 | 3.35 - 3.72 | 2.1405 times | Fri 06 March 2026 | 3.91 (-3.93%) | 4.03 | 3.90 - 4.10 | 1.1115 times | Fri 27 February 2026 | 4.07 (-3.55%) | 4.21 | 4.01 - 4.21 | 1.0323 times | Fri 20 February 2026 | 4.22 (2.68%) | 4.09 | 4.04 - 4.30 | 0.7054 times | Fri 13 February 2026 | 4.11 (0%) | 4.07 | 4.04 - 4.17 | 0.109 times | Fri 13 February 2026 | 4.11 (1.23%) | 4.07 | 4.01 - 4.27 | 0.8799 times | Fri 06 February 2026 | 4.06 (3.84%) | 3.91 | 3.89 - 4.09 | 1.1676 times | Fri 30 January 2026 | 3.91 (-0.51%) | 3.95 | 3.82 - 3.98 | 0.7643 times | Fri 23 January 2026 | 3.93 (-2.48%) | 3.95 | 3.92 - 4.11 | 0.6359 times | Fri 16 January 2026 | 4.03 (2.54%) | 3.90 | 3.88 - 4.15 | 1.0841 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 2.75 and 3.66
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.5 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.21 (-21.13%) | 4.03 | 3.19 - 4.10 | 1.0896 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.9017 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.8595 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.2181 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 1.1609 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 1.0264 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.8626 times | Fri 29 August 2025 | 4.02 (7.2%) | 3.71 | 3.40 - 4.05 | 0.8457 times | Thu 31 July 2025 | 3.75 (4.75%) | 3.57 | 3.56 - 4.05 | 0.9231 times | Mon 30 June 2025 | 3.58 (-0.28%) | 3.56 | 3.32 - 3.88 | 1.1124 times | Fri 30 May 2025 | 3.59 (-6.99%) | 3.87 | 3.41 - 4.00 | 1.2796 times |
Yearly price and charts AccoBrands
Strong yearly Stock price targets for AccoBrands ACCO are 2.65 and 3.76
| Yearly Target 1 | 2.46 |
| Yearly Target 2 | 2.83 |
| Yearly Target 3 | 3.5666666666667 |
| Yearly Target 4 | 3.94 |
| Yearly Target 5 | 4.68 |
Yearly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.21 (-13.94%) | 3.77 | 3.19 - 4.30 | 0.2881 times | Wed 31 December 2025 | 3.73 (-28.95%) | 5.29 | 3.20 - 5.68 | 1.3329 times | Tue 31 December 2024 | 5.25 (-13.65%) | 6.08 | 4.37 - 6.62 | 1.1412 times | Fri 29 December 2023 | 6.08 (8.77%) | 5.65 | 4.30 - 6.62 | 1.0795 times | Fri 30 December 2022 | 5.59 (-32.32%) | 8.29 | 4.27 - 9.00 | 1.1756 times | Fri 31 December 2021 | 8.26 (-2.25%) | 8.55 | 7.58 - 9.77 | 0.8682 times | Thu 31 December 2020 | 8.45 (-9.72%) | 9.40 | 3.51 - 11.38 | 1.1682 times | Tue 31 December 2019 | 9.36 (38.05%) | 6.69 | 6.69 - 10.26 | 0.984 times | Mon 31 December 2018 | 6.78 (-46.82%) | 12.25 | 6.07 - 14.63 | 0.9597 times | Wed 27 December 2017 | 12.75 (-2.3%) | 13.30 | 10.35 - 14.75 | 1.0026 times | Fri 30 December 2016 | 13.05 (0%) | 6.18 | 5.47 - 14.00 | 1.1454 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acco Brands ACCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acco Brands ACCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Acco Brands ACCO is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 15 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccoBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AccoBrands in short term and the sell signal is strong.
AccoBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccoBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccoBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and AccoBrands ACCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.43 | 3.53 |
| 12 day EMA | 3.59 | 3.66 | 3.74 |
| 20 day EMA | 3.72 | 3.77 | 3.83 |
| 35 day EMA | 3.8 | 3.83 | 3.87 |
| 50 day EMA | 3.86 | 3.89 | 3.92 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.43 | 3.52 |
| 12 day SMA | 3.67 | 3.74 | 3.82 |
| 20 day SMA | 3.85 | 3.9 | 3.94 |
| 35 day SMA | 3.93 | 3.95 | 3.97 |
| 50 day SMA | 3.94 | 3.95 | 3.96 |
| 100 day SMA | 3.79 | 3.8 | 3.8 |
| 150 day SMA | 3.85 | 3.86 | 3.86 |
| 200 day SMA | 3.82 | 3.82 | 3.82 |
Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
