Munafa Stock Market Course + Intraday & FNO calls 
AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets ACCO
- ACCO Experts view
- Tomorrow's Movement ACCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccoBrands
Strong intraday Stock price targets for AccoBrands are 4.28 and 4.44
| Intraday Target 1 | 4.14 |
| Intraday Target 2 | 4.25 |
| Intraday Target 3 | 4.3033333333333 |
| Intraday Target 4 | 4.41 |
| Intraday Target 5 | 4.46 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.35 (5.33%) | 4.20 | 4.20 - 4.36 | 1.4757 times | Mon 27 July 2026 | 4.13 (3.25%) | 4.04 | 4.04 - 4.16 | 0.9117 times | Fri 24 July 2026 | 4.00 (2.04%) | 3.97 | 3.91 - 4.06 | 1.0138 times | Thu 23 July 2026 | 3.92 (-3.69%) | 3.99 | 3.89 - 4.02 | 1.0551 times | Wed 22 July 2026 | 4.07 (1.24%) | 4.02 | 4.02 - 4.09 | 0.9091 times | Tue 21 July 2026 | 4.02 (0%) | 4.02 | 3.97 - 4.05 | 1.3122 times | Mon 20 July 2026 | 4.02 (-1.47%) | 4.08 | 4.01 - 4.10 | 0.7024 times | Fri 17 July 2026 | 4.08 (-2.39%) | 4.13 | 4.06 - 4.23 | 0.9092 times | Thu 16 July 2026 | 4.18 (5.29%) | 3.99 | 3.99 - 4.19 | 0.8951 times | Wed 15 July 2026 | 3.97 (1.79%) | 3.92 | 3.92 - 4.05 | 0.8156 times | Tue 14 July 2026 | 3.90 (-1.02%) | 3.97 | 3.89 - 4.00 | 1.3582 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 4.2 and 4.52
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.25 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.35 (8.75%) | 4.04 | 4.04 - 4.36 | 0.387 times | Fri 24 July 2026 | 4.00 (-1.96%) | 4.08 | 3.89 - 4.10 | 0.8094 times | Fri 17 July 2026 | 4.08 (5.15%) | 3.90 | 3.89 - 4.23 | 0.8123 times | Fri 10 July 2026 | 3.88 (-7.62%) | 4.20 | 3.80 - 4.23 | 0.8049 times | Thu 02 July 2026 | 4.20 (-0.24%) | 4.18 | 4.12 - 4.36 | 1.0238 times | Fri 26 June 2026 | 4.21 (7.95%) | 3.90 | 3.82 - 4.21 | 1.6359 times | Thu 18 June 2026 | 3.90 (-3.47%) | 4.07 | 3.81 - 4.07 | 1.2595 times | Fri 12 June 2026 | 4.04 (5.76%) | 3.88 | 3.87 - 4.09 | 1.2032 times | Fri 05 June 2026 | 3.82 (-3.54%) | 3.95 | 3.80 - 3.95 | 0.9688 times | Fri 29 May 2026 | 3.96 (3.66%) | 3.85 | 3.84 - 4.15 | 1.0952 times | Fri 22 May 2026 | 3.82 (1.6%) | 3.78 | 3.68 - 3.90 | 1.0992 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 4.08 and 4.64
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.17 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.35 (4.57%) | 4.20 | 3.80 - 4.36 | 0.679 times | Tue 30 June 2026 | 4.16 (5.05%) | 3.95 | 3.80 - 4.29 | 1.1707 times | Fri 29 May 2026 | 3.96 (23.36%) | 3.45 | 3.45 - 4.16 | 1.2876 times | Thu 30 April 2026 | 3.21 (7%) | 3.01 | 2.81 - 3.41 | 1.168 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.648 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.711 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.6972 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 0.9504 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 0.9417 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 0.7465 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.6997 times |
Yearly price and charts AccoBrands
Strong yearly Stock price targets for AccoBrands ACCO are 3.58 and 5.13
| Yearly Target 1 | 2.29 |
| Yearly Target 2 | 3.32 |
| Yearly Target 3 | 3.84 |
| Yearly Target 4 | 4.87 |
| Yearly Target 5 | 5.39 |
Yearly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.35 (16.62%) | 3.77 | 2.81 - 4.36 | 0.8752 times | Wed 31 December 2025 | 3.73 (-28.95%) | 5.29 | 3.20 - 5.68 | 1.2425 times | Tue 31 December 2024 | 5.25 (-13.65%) | 6.08 | 4.37 - 6.62 | 1.0657 times | Fri 29 December 2023 | 6.08 (8.77%) | 5.65 | 4.30 - 6.62 | 0.9948 times | Fri 30 December 2022 | 5.59 (-32.32%) | 8.29 | 4.27 - 9.00 | 1.0826 times | Fri 31 December 2021 | 8.26 (-2.25%) | 8.55 | 7.58 - 9.77 | 0.8128 times | Thu 31 December 2020 | 8.45 (-9.72%) | 9.40 | 3.51 - 11.38 | 1.1148 times | Tue 31 December 2019 | 9.36 (38.05%) | 6.69 | 6.69 - 10.26 | 0.939 times | Mon 31 December 2018 | 6.78 (-46.82%) | 12.25 | 6.07 - 14.63 | 0.9158 times | Wed 27 December 2017 | 12.75 (-2.3%) | 13.30 | 10.35 - 14.75 | 0.9568 times | Fri 30 December 2016 | 13.05 (0%) | 9.65 | 9.06 - 14.00 | 0.6866 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acco Brands ACCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acco Brands ACCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acco Brands ACCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.05
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccoBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AccoBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccoBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AccoBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccoBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and AccoBrands ACCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.02 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.04 | 4 |
| 12 day EMA | 4.08 | 4.03 | 4.01 |
| 20 day EMA | 4.05 | 4.02 | 4.01 |
| 35 day EMA | 4.02 | 4 | 3.99 |
| 50 day EMA | 3.98 | 3.97 | 3.96 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.03 | 4.01 |
| 12 day SMA | 4.05 | 4.01 | 3.98 |
| 20 day SMA | 4.05 | 4.05 | 4.05 |
| 35 day SMA | 4.02 | 4 | 4 |
| 50 day SMA | 3.98 | 3.97 | 3.96 |
| 100 day SMA | 3.67 | 3.67 | 3.67 |
| 150 day SMA | 3.77 | 3.76 | 3.76 |
| 200 day SMA | 3.74 | 3.74 | 3.74 |
Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
