Munafa Stock Market Course + Intraday & FNO calls 
AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets ACCO
- ACCO Experts view
- Tomorrow's Movement ACCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccoBrands
Strong intraday Stock price targets for AccoBrands are 2.96 and 3.06
| Intraday Target 1 | 2.88 |
| Intraday Target 2 | 2.94 |
| Intraday Target 3 | 2.9766666666667 |
| Intraday Target 4 | 3.04 |
| Intraday Target 5 | 3.08 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.01 (3.79%) | 2.91 | 2.91 - 3.01 | 1.075 times | Thu 09 April 2026 | 2.90 (-0.34%) | 2.88 | 2.84 - 2.91 | 0.9336 times | Wed 08 April 2026 | 2.91 (2.46%) | 2.96 | 2.88 - 2.97 | 1.1623 times | Tue 07 April 2026 | 2.84 (-1.73%) | 2.89 | 2.81 - 2.91 | 0.8112 times | Mon 06 April 2026 | 2.89 (0.35%) | 2.88 | 2.85 - 2.91 | 1.2715 times | Thu 02 April 2026 | 2.88 (-1.71%) | 2.90 | 2.83 - 2.93 | 0.857 times | Wed 01 April 2026 | 2.93 (-2.33%) | 3.01 | 2.92 - 3.03 | 0.7582 times | Tue 31 March 2026 | 3.00 (3.09%) | 2.96 | 2.89 - 3.01 | 1.2636 times | Mon 30 March 2026 | 2.91 (-1.02%) | 2.95 | 2.88 - 2.95 | 0.8712 times | Fri 27 March 2026 | 2.94 (1.03%) | 2.90 | 2.85 - 2.95 | 0.9964 times | Thu 26 March 2026 | 2.91 (-3%) | 2.96 | 2.88 - 3.02 | 1.0515 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 2.91 and 3.11
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 2.9433333333333 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.01 (4.51%) | 2.88 | 2.81 - 3.01 | 1.5553 times | Thu 02 April 2026 | 2.88 (-2.04%) | 2.95 | 2.83 - 3.03 | 1.1101 times | Fri 27 March 2026 | 2.94 (2.44%) | 2.97 | 2.85 - 3.02 | 1.4912 times | Fri 20 March 2026 | 2.87 (-15.09%) | 3.41 | 2.84 - 3.41 | 1.7019 times | Fri 13 March 2026 | 3.38 (-13.55%) | 3.57 | 3.35 - 3.72 | 1.4827 times | Fri 06 March 2026 | 3.91 (-3.93%) | 4.03 | 3.90 - 4.10 | 0.7699 times | Fri 27 February 2026 | 4.07 (-3.55%) | 4.21 | 4.01 - 4.21 | 0.7151 times | Fri 20 February 2026 | 4.22 (2.68%) | 4.09 | 4.04 - 4.30 | 0.4887 times | Fri 13 February 2026 | 4.11 (0%) | 4.07 | 4.04 - 4.17 | 0.0755 times | Fri 13 February 2026 | 4.11 (1.23%) | 4.07 | 4.01 - 4.27 | 0.6095 times | Fri 06 February 2026 | 4.06 (3.84%) | 3.91 | 3.89 - 4.09 | 0.8088 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 2.9 and 3.12
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 2.95 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.17 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.01 (0.33%) | 3.01 | 2.81 - 3.03 | 0.6468 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.9332 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.858 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.8179 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.159 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 1.1046 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 0.9766 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.8208 times | Fri 29 August 2025 | 4.02 (7.2%) | 3.71 | 3.40 - 4.05 | 0.8047 times | Thu 31 July 2025 | 3.75 (4.75%) | 3.57 | 3.56 - 4.05 | 0.8784 times | Mon 30 June 2025 | 3.58 (-0.28%) | 3.56 | 3.32 - 3.88 | 1.0585 times |
Yearly price and charts AccoBrands
Strong yearly Stock price targets for AccoBrands ACCO are 2.17 and 3.66
| Yearly Target 1 | 1.88 |
| Yearly Target 2 | 2.45 |
| Yearly Target 3 | 3.3733333333333 |
| Yearly Target 4 | 3.94 |
| Yearly Target 5 | 4.86 |
Yearly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.01 (-19.3%) | 3.77 | 2.81 - 4.30 | 0.4447 times | Wed 31 December 2025 | 3.73 (-28.95%) | 5.29 | 3.20 - 5.68 | 1.3114 times | Tue 31 December 2024 | 5.25 (-13.65%) | 6.08 | 4.37 - 6.62 | 1.1228 times | Fri 29 December 2023 | 6.08 (8.77%) | 5.65 | 4.30 - 6.62 | 1.0621 times | Fri 30 December 2022 | 5.59 (-32.32%) | 8.29 | 4.27 - 9.00 | 1.1566 times | Fri 31 December 2021 | 8.26 (-2.25%) | 8.55 | 7.58 - 9.77 | 0.8542 times | Thu 31 December 2020 | 8.45 (-9.72%) | 9.40 | 3.51 - 11.38 | 1.1494 times | Tue 31 December 2019 | 9.36 (38.05%) | 6.69 | 6.69 - 10.26 | 0.9681 times | Mon 31 December 2018 | 6.78 (-46.82%) | 12.25 | 6.07 - 14.63 | 0.9442 times | Wed 27 December 2017 | 12.75 (-2.3%) | 13.30 | 10.35 - 14.75 | 0.9865 times | Fri 30 December 2016 | 13.05 (0%) | 5.89 | 5.85 - 14.00 | 1.0442 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acco Brands ACCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acco Brands ACCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acco Brands ACCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.96
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price action analysis of AccoBrands (ACCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AccoBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AccoBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccoBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AccoBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccoBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and AccoBrands ACCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 2.93 |
| 20 day DMA | 3.01 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.9 | 2.9 |
| 12 day EMA | 2.97 | 2.96 | 2.97 |
| 20 day EMA | 3.1 | 3.11 | 3.13 |
| 35 day EMA | 3.3 | 3.32 | 3.34 |
| 50 day EMA | 3.58 | 3.6 | 3.63 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.88 | 2.89 |
| 12 day SMA | 2.93 | 2.92 | 2.92 |
| 20 day SMA | 3.01 | 3.03 | 3.07 |
| 35 day SMA | 3.42 | 3.46 | 3.49 |
| 50 day SMA | 3.61 | 3.63 | 3.65 |
| 100 day SMA | 3.66 | 3.66 | 3.67 |
| 150 day SMA | 3.74 | 3.75 | 3.76 |
| 200 day SMA | 3.76 | 3.77 | 3.77 |
Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
