Munafa Stock Market Course + Intraday & FNO calls 
AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets ACCO
- ACCO Experts view
- Tomorrow's Movement ACCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccoBrands
Strong intraday Stock price targets for AccoBrands are 2.87 and 2.94
| Intraday Target 1 | 2.81 |
| Intraday Target 2 | 2.86 |
| Intraday Target 3 | 2.8833333333333 |
| Intraday Target 4 | 2.93 |
| Intraday Target 5 | 2.95 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.90 (-0.34%) | 2.88 | 2.84 - 2.91 | 0.9358 times | Wed 08 April 2026 | 2.91 (2.46%) | 2.96 | 2.88 - 2.97 | 1.165 times | Tue 07 April 2026 | 2.84 (-1.73%) | 2.89 | 2.81 - 2.91 | 0.8131 times | Mon 06 April 2026 | 2.89 (0.35%) | 2.88 | 2.85 - 2.91 | 1.2745 times | Thu 02 April 2026 | 2.88 (-1.71%) | 2.90 | 2.83 - 2.93 | 0.859 times | Wed 01 April 2026 | 2.93 (-2.33%) | 3.01 | 2.92 - 3.03 | 0.7599 times | Tue 31 March 2026 | 3.00 (3.09%) | 2.96 | 2.89 - 3.01 | 1.2666 times | Mon 30 March 2026 | 2.91 (-1.02%) | 2.95 | 2.88 - 2.95 | 0.8733 times | Fri 27 March 2026 | 2.94 (1.03%) | 2.90 | 2.85 - 2.95 | 0.9988 times | Thu 26 March 2026 | 2.91 (-3%) | 2.96 | 2.88 - 3.02 | 1.054 times | Wed 25 March 2026 | 3.00 (1.69%) | 3.00 | 2.92 - 3.02 | 0.7957 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 2.86 and 3.02
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.8933333333333 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.90 (0.69%) | 2.88 | 2.81 - 2.97 | 1.2777 times | Thu 02 April 2026 | 2.88 (-2.04%) | 2.95 | 2.83 - 3.03 | 1.1466 times | Fri 27 March 2026 | 2.94 (2.44%) | 2.97 | 2.85 - 3.02 | 1.5402 times | Fri 20 March 2026 | 2.87 (-15.09%) | 3.41 | 2.84 - 3.41 | 1.7578 times | Fri 13 March 2026 | 3.38 (-13.55%) | 3.57 | 3.35 - 3.72 | 1.5315 times | Fri 06 March 2026 | 3.91 (-3.93%) | 4.03 | 3.90 - 4.10 | 0.7952 times | Fri 27 February 2026 | 4.07 (-3.55%) | 4.21 | 4.01 - 4.21 | 0.7386 times | Fri 20 February 2026 | 4.22 (2.68%) | 4.09 | 4.04 - 4.30 | 0.5047 times | Fri 13 February 2026 | 4.11 (0%) | 4.07 | 4.04 - 4.17 | 0.078 times | Fri 13 February 2026 | 4.11 (1.23%) | 4.07 | 4.01 - 4.27 | 0.6296 times | Fri 06 February 2026 | 4.06 (3.84%) | 3.91 | 3.89 - 4.09 | 0.8354 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 2.75 and 2.97
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 2.9133333333333 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 3.13 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.90 (-3.33%) | 3.01 | 2.81 - 3.03 | 0.5511 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.9529 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.8668 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.8262 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.1709 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 1.1159 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 0.9866 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.8292 times | Fri 29 August 2025 | 4.02 (7.2%) | 3.71 | 3.40 - 4.05 | 0.8129 times | Thu 31 July 2025 | 3.75 (4.75%) | 3.57 | 3.56 - 4.05 | 0.8874 times | Mon 30 June 2025 | 3.58 (-0.28%) | 3.56 | 3.32 - 3.88 | 1.0693 times |
Yearly price and charts AccoBrands
Strong yearly Stock price targets for AccoBrands ACCO are 2.11 and 3.6
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 2.37 |
| Yearly Target 3 | 3.3366666666667 |
| Yearly Target 4 | 3.86 |
| Yearly Target 5 | 4.83 |
Yearly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.90 (-22.25%) | 3.77 | 2.81 - 4.30 | 0.4346 times | Wed 31 December 2025 | 3.73 (-28.95%) | 5.29 | 3.20 - 5.68 | 1.3128 times | Tue 31 December 2024 | 5.25 (-13.65%) | 6.08 | 4.37 - 6.62 | 1.124 times | Fri 29 December 2023 | 6.08 (8.77%) | 5.65 | 4.30 - 6.62 | 1.0632 times | Fri 30 December 2022 | 5.59 (-32.32%) | 8.29 | 4.27 - 9.00 | 1.1578 times | Fri 31 December 2021 | 8.26 (-2.25%) | 8.55 | 7.58 - 9.77 | 0.8551 times | Thu 31 December 2020 | 8.45 (-9.72%) | 9.40 | 3.51 - 11.38 | 1.1506 times | Tue 31 December 2019 | 9.36 (38.05%) | 6.69 | 6.69 - 10.26 | 0.9692 times | Mon 31 December 2018 | 6.78 (-46.82%) | 12.25 | 6.07 - 14.63 | 0.9452 times | Wed 27 December 2017 | 12.75 (-2.3%) | 13.30 | 10.35 - 14.75 | 0.9875 times | Fri 30 December 2016 | 13.05 (0%) | 5.95 | 5.79 - 14.00 | 1.0477 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acco Brands ACCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acco Brands ACCO is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 30 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccoBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccoBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccoBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccoBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccoBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and AccoBrands ACCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 2.92 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.9 | 2.9 | 2.89 |
| 12 day EMA | 2.96 | 2.97 | 2.98 |
| 20 day EMA | 3.11 | 3.13 | 3.15 |
| 35 day EMA | 3.31 | 3.33 | 3.35 |
| 50 day EMA | 3.59 | 3.62 | 3.65 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.89 | 2.91 |
| 12 day SMA | 2.92 | 2.92 | 2.92 |
| 20 day SMA | 3.03 | 3.07 | 3.11 |
| 35 day SMA | 3.46 | 3.49 | 3.52 |
| 50 day SMA | 3.63 | 3.65 | 3.67 |
| 100 day SMA | 3.66 | 3.67 | 3.68 |
| 150 day SMA | 3.75 | 3.76 | 3.76 |
| 200 day SMA | 3.77 | 3.77 | 3.77 |
Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
