AssociatedCapital AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Associated Capital AC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets AssociatedCapital

Strong intraday Stock price targets for AssociatedCapital are 33.72 and 34.67

Intraday Target 133
Intraday Target 233.49
Intraday Target 333.946666666667
Intraday Target 434.44
Intraday Target 534.9

Daily price and volume Associated Capital

Date Closing Open Range Volume
Fri 11 April 2025 33.99 (0.77%) 33.45 33.45 - 34.40 1.2372 times
Thu 10 April 2025 33.73 (-0.15%) 33.12 33.00 - 33.73 0.2951 times
Wed 09 April 2025 33.78 (4.61%) 32.09 32.09 - 33.78 0.193 times
Tue 08 April 2025 32.29 (0.09%) 32.20 32.20 - 33.51 0.1703 times
Mon 07 April 2025 32.26 (-2.48%) 30.70 29.18 - 32.80 1.1918 times
Fri 04 April 2025 33.08 (0%) 32.30 30.50 - 35.50 2.7582 times
Fri 04 April 2025 33.08 (-6.84%) 32.30 30.50 - 35.50 2.7582 times
Thu 03 April 2025 35.51 (-4.03%) 36.30 35.51 - 36.65 0.2043 times
Wed 02 April 2025 37.00 (-3.12%) 38.18 37.00 - 39.18 0.6697 times
Tue 01 April 2025 38.19 (-0.31%) 38.30 37.70 - 38.70 0.5221 times
Fri 28 March 2025 38.31 (3.18%) 37.30 37.30 - 39.20 0.7605 times

 Daily chart AssociatedCapital

Weekly price and charts AssociatedCapital

Strong weekly Stock price targets for AssociatedCapital AC are 31.59 and 36.81

Weekly Target 127.3
Weekly Target 230.65
Weekly Target 332.523333333333
Weekly Target 435.87
Weekly Target 537.74

Weekly price and volumes for Associated Capital

Date Closing Open Range Volume
Fri 11 April 2025 33.99 (2.75%) 30.70 29.18 - 34.40 1.1093 times
Fri 04 April 2025 33.08 (0%) 32.30 30.50 - 35.50 0.9911 times
Fri 04 April 2025 33.08 (-13.65%) 38.30 30.50 - 39.18 1.4927 times
Fri 28 March 2025 38.31 (7.01%) 36.10 35.80 - 39.20 0.5955 times
Fri 21 March 2025 35.80 (1.24%) 34.97 34.90 - 36.50 1.1583 times
Fri 14 March 2025 35.36 (-2.8%) 35.80 34.88 - 36.80 1.2766 times
Fri 07 March 2025 36.38 (-2.36%) 37.83 34.98 - 38.75 1.1864 times
Fri 28 February 2025 37.26 (-2.1%) 38.19 36.40 - 38.43 1.4968 times
Fri 21 February 2025 38.06 (-2.16%) 38.92 38.06 - 39.20 0.3344 times
Wed 19 February 2025 38.90 (-0.82%) 38.35 38.17 - 39.82 0.3589 times
Fri 14 February 2025 39.22 (7.6%) 36.34 36.31 - 41.45 1.5009 times

 weekly chart AssociatedCapital

Monthly price and charts AssociatedCapital

Strong monthly Stock price targets for AssociatedCapital AC are 26.59 and 36.59

Monthly Target 124.12
Monthly Target 229.05
Monthly Target 334.116666666667
Monthly Target 439.05
Monthly Target 544.12

Monthly price and volumes Associated Capital

Date Closing Open Range Volume
Fri 11 April 2025 33.99 (-11.28%) 38.30 29.18 - 39.18 0.6728 times
Fri 28 March 2025 38.31 (2.82%) 37.83 34.88 - 39.20 0.7895 times
Fri 28 February 2025 37.26 (1.89%) 35.87 34.99 - 41.45 0.8782 times
Fri 31 January 2025 36.57 (6.74%) 35.27 32.64 - 37.90 0.8039 times
Tue 31 December 2024 34.26 (-8.64%) 35.48 33.60 - 38.47 0.3392 times
Tue 26 November 2024 37.50 (4.78%) 35.28 34.16 - 38.50 1.0729 times
Thu 31 October 2024 35.79 (1.04%) 35.31 34.28 - 43.85 1.7801 times
Mon 30 September 2024 35.42 (6.27%) 33.08 32.00 - 35.49 0.8789 times
Fri 30 August 2024 33.33 (-2.06%) 33.71 31.74 - 34.16 0.6813 times
Wed 31 July 2024 34.03 (0.03%) 34.00 28.58 - 34.21 2.1032 times
Fri 28 June 2024 34.02 (-0.96%) 33.85 31.79 - 34.75 0.9133 times

 monthly chart AssociatedCapital

Yearly price and charts AssociatedCapital

Strong yearly Stock price targets for AssociatedCapital AC are 25.45 and 37.72

Yearly Target 122.6
Yearly Target 228.3
Yearly Target 334.873333333333
Yearly Target 440.57
Yearly Target 547.14

Yearly price and volumes Associated Capital

Date Closing Open Range Volume
Fri 11 April 2025 33.99 (-0.79%) 35.27 29.18 - 41.45 0.1499 times
Tue 31 December 2024 34.26 (-4.06%) 35.32 28.58 - 43.85 0.5591 times
Fri 29 December 2023 35.71 (-14.96%) 40.95 31.01 - 41.81 0.8655 times
Fri 30 December 2022 41.99 (-2.35%) 43.60 33.69 - 47.50 0.7877 times
Fri 31 December 2021 43.00 (22.44%) 35.18 30.21 - 46.09 1.1516 times
Thu 31 December 2020 35.12 (-10.41%) 39.17 24.33 - 65.46 1.4352 times
Tue 31 December 2019 39.20 (11.27%) 34.85 32.12 - 45.58 0.6567 times
Mon 31 December 2018 35.23 (3.01%) 34.20 32.59 - 46.86 1.3685 times
Wed 27 December 2017 34.20 (4.11%) 33.25 32.20 - 39.35 1.5548 times
Fri 30 December 2016 32.85 (0%) 29.59 27.84 - 35.96 1.471 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of AssociatedCapital

Tomorrow's movement Prediction of Associated Capital AC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Associated Capital AC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Associated Capital AC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AssociatedCapital (AC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssociatedCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AssociatedCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssociatedCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssociatedCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AssociatedCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.69 and AssociatedCapital AC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AssociatedCapital AC stock. Volume based technical analysis of AssociatedCapital AC stock is negative.

AssociatedCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Associated Capital AC

DMA (daily moving average) of Associated Capital AC

DMA period DMA value
5 day DMA 33.21
12 day DMA 34.86
20 day DMA 35.16
35 day DMA 35.88
50 day DMA 36.41
100 day DMA 36.11
150 day DMA 35.91
200 day DMA 35.07

EMA (exponential moving average) of Associated Capital AC

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7133.5733.49
12 day EMA34.3334.3934.51
20 day EMA34.8734.9635.09
35 day EMA35.5535.6435.75
50 day EMA36.0736.1536.25

SMA (simple moving average) of Associated Capital AC

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2133.0332.9
12 day SMA34.8635.0635.23
20 day SMA35.1635.2435.31
35 day SMA35.8836.0236.17
50 day SMA36.4136.4536.5
100 day SMA36.1136.1336.16
150 day SMA35.9135.935.9
200 day SMA35.0735.0835.08

Videos related to: AssociatedCapital AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssociatedCapital AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top