AssociatedCapital AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Capital AC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets AC
- AC Experts view
- Tomorrow's Movement AC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssociatedCapital
Strong intraday Stock price targets for AssociatedCapital are 33.72 and 34.67
Intraday Target 1 | 33 |
Intraday Target 2 | 33.49 |
Intraday Target 3 | 33.946666666667 |
Intraday Target 4 | 34.44 |
Intraday Target 5 | 34.9 |
Daily price and volume Associated Capital
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 33.99 (0.77%) | 33.45 | 33.45 - 34.40 | 1.2372 times |
Thu 10 April 2025 | 33.73 (-0.15%) | 33.12 | 33.00 - 33.73 | 0.2951 times |
Wed 09 April 2025 | 33.78 (4.61%) | 32.09 | 32.09 - 33.78 | 0.193 times |
Tue 08 April 2025 | 32.29 (0.09%) | 32.20 | 32.20 - 33.51 | 0.1703 times |
Mon 07 April 2025 | 32.26 (-2.48%) | 30.70 | 29.18 - 32.80 | 1.1918 times |
Fri 04 April 2025 | 33.08 (0%) | 32.30 | 30.50 - 35.50 | 2.7582 times |
Fri 04 April 2025 | 33.08 (-6.84%) | 32.30 | 30.50 - 35.50 | 2.7582 times |
Thu 03 April 2025 | 35.51 (-4.03%) | 36.30 | 35.51 - 36.65 | 0.2043 times |
Wed 02 April 2025 | 37.00 (-3.12%) | 38.18 | 37.00 - 39.18 | 0.6697 times |
Tue 01 April 2025 | 38.19 (-0.31%) | 38.30 | 37.70 - 38.70 | 0.5221 times |
Fri 28 March 2025 | 38.31 (3.18%) | 37.30 | 37.30 - 39.20 | 0.7605 times |
Weekly price and charts AssociatedCapital
Strong weekly Stock price targets for AssociatedCapital AC are 31.59 and 36.81
Weekly Target 1 | 27.3 |
Weekly Target 2 | 30.65 |
Weekly Target 3 | 32.523333333333 |
Weekly Target 4 | 35.87 |
Weekly Target 5 | 37.74 |
Weekly price and volumes for Associated Capital
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 33.99 (2.75%) | 30.70 | 29.18 - 34.40 | 1.1093 times |
Fri 04 April 2025 | 33.08 (0%) | 32.30 | 30.50 - 35.50 | 0.9911 times |
Fri 04 April 2025 | 33.08 (-13.65%) | 38.30 | 30.50 - 39.18 | 1.4927 times |
Fri 28 March 2025 | 38.31 (7.01%) | 36.10 | 35.80 - 39.20 | 0.5955 times |
Fri 21 March 2025 | 35.80 (1.24%) | 34.97 | 34.90 - 36.50 | 1.1583 times |
Fri 14 March 2025 | 35.36 (-2.8%) | 35.80 | 34.88 - 36.80 | 1.2766 times |
Fri 07 March 2025 | 36.38 (-2.36%) | 37.83 | 34.98 - 38.75 | 1.1864 times |
Fri 28 February 2025 | 37.26 (-2.1%) | 38.19 | 36.40 - 38.43 | 1.4968 times |
Fri 21 February 2025 | 38.06 (-2.16%) | 38.92 | 38.06 - 39.20 | 0.3344 times |
Wed 19 February 2025 | 38.90 (-0.82%) | 38.35 | 38.17 - 39.82 | 0.3589 times |
Fri 14 February 2025 | 39.22 (7.6%) | 36.34 | 36.31 - 41.45 | 1.5009 times |
Monthly price and charts AssociatedCapital
Strong monthly Stock price targets for AssociatedCapital AC are 26.59 and 36.59
Monthly Target 1 | 24.12 |
Monthly Target 2 | 29.05 |
Monthly Target 3 | 34.116666666667 |
Monthly Target 4 | 39.05 |
Monthly Target 5 | 44.12 |
Monthly price and volumes Associated Capital
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 33.99 (-11.28%) | 38.30 | 29.18 - 39.18 | 0.6728 times |
Fri 28 March 2025 | 38.31 (2.82%) | 37.83 | 34.88 - 39.20 | 0.7895 times |
Fri 28 February 2025 | 37.26 (1.89%) | 35.87 | 34.99 - 41.45 | 0.8782 times |
Fri 31 January 2025 | 36.57 (6.74%) | 35.27 | 32.64 - 37.90 | 0.8039 times |
Tue 31 December 2024 | 34.26 (-8.64%) | 35.48 | 33.60 - 38.47 | 0.3392 times |
Tue 26 November 2024 | 37.50 (4.78%) | 35.28 | 34.16 - 38.50 | 1.0729 times |
Thu 31 October 2024 | 35.79 (1.04%) | 35.31 | 34.28 - 43.85 | 1.7801 times |
Mon 30 September 2024 | 35.42 (6.27%) | 33.08 | 32.00 - 35.49 | 0.8789 times |
Fri 30 August 2024 | 33.33 (-2.06%) | 33.71 | 31.74 - 34.16 | 0.6813 times |
Wed 31 July 2024 | 34.03 (0.03%) | 34.00 | 28.58 - 34.21 | 2.1032 times |
Fri 28 June 2024 | 34.02 (-0.96%) | 33.85 | 31.79 - 34.75 | 0.9133 times |
Yearly price and charts AssociatedCapital
Strong yearly Stock price targets for AssociatedCapital AC are 25.45 and 37.72
Yearly Target 1 | 22.6 |
Yearly Target 2 | 28.3 |
Yearly Target 3 | 34.873333333333 |
Yearly Target 4 | 40.57 |
Yearly Target 5 | 47.14 |
Yearly price and volumes Associated Capital
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 33.99 (-0.79%) | 35.27 | 29.18 - 41.45 | 0.1499 times |
Tue 31 December 2024 | 34.26 (-4.06%) | 35.32 | 28.58 - 43.85 | 0.5591 times |
Fri 29 December 2023 | 35.71 (-14.96%) | 40.95 | 31.01 - 41.81 | 0.8655 times |
Fri 30 December 2022 | 41.99 (-2.35%) | 43.60 | 33.69 - 47.50 | 0.7877 times |
Fri 31 December 2021 | 43.00 (22.44%) | 35.18 | 30.21 - 46.09 | 1.1516 times |
Thu 31 December 2020 | 35.12 (-10.41%) | 39.17 | 24.33 - 65.46 | 1.4352 times |
Tue 31 December 2019 | 39.20 (11.27%) | 34.85 | 32.12 - 45.58 | 0.6567 times |
Mon 31 December 2018 | 35.23 (3.01%) | 34.20 | 32.59 - 46.86 | 1.3685 times |
Wed 27 December 2017 | 34.20 (4.11%) | 33.25 | 32.20 - 39.35 | 1.5548 times |
Fri 30 December 2016 | 32.85 (0%) | 29.59 | 27.84 - 35.96 | 1.471 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AssociatedCapital
Tomorrow's movement Prediction of Associated Capital AC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Associated Capital AC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Associated Capital AC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssociatedCapital (AC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssociatedCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AssociatedCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssociatedCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssociatedCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssociatedCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.69 and AssociatedCapital AC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AssociatedCapital AC stock. Volume based technical analysis of AssociatedCapital AC stock is negative.
AssociatedCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Associated Capital AC
DMA (daily moving average) of Associated Capital AC
DMA period | DMA value |
5 day DMA | 33.21 |
12 day DMA | 34.86 |
20 day DMA | 35.16 |
35 day DMA | 35.88 |
50 day DMA | 36.41 |
100 day DMA | 36.11 |
150 day DMA | 35.91 |
200 day DMA | 35.07 |
EMA (exponential moving average) of Associated Capital AC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.71 | 33.57 | 33.49 |
12 day EMA | 34.33 | 34.39 | 34.51 |
20 day EMA | 34.87 | 34.96 | 35.09 |
35 day EMA | 35.55 | 35.64 | 35.75 |
50 day EMA | 36.07 | 36.15 | 36.25 |
SMA (simple moving average) of Associated Capital AC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.21 | 33.03 | 32.9 |
12 day SMA | 34.86 | 35.06 | 35.23 |
20 day SMA | 35.16 | 35.24 | 35.31 |
35 day SMA | 35.88 | 36.02 | 36.17 |
50 day SMA | 36.41 | 36.45 | 36.5 |
100 day SMA | 36.11 | 36.13 | 36.16 |
150 day SMA | 35.91 | 35.9 | 35.9 |
200 day SMA | 35.07 | 35.08 | 35.08 |