AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong intraday Stock price targets for AmbevS are 2.56 and 2.59

Intraday Target 1	2.54
Intraday Target 2	2.55
Intraday Target 3	2.5666666666667
Intraday Target 4	2.58
Intraday Target 5	2.6

Daily price and volume Ambev S

Date	Closing	Open	Range	Volume
Mon 12 January 2026	2.57 (0.39%)	2.55	2.55 - 2.58	0.6105 times
Fri 09 January 2026	2.56 (2.4%)	2.54	2.53 - 2.57	0.7962 times
Thu 08 January 2026	2.50 (-0.4%)	2.47	2.45 - 2.51	1.06 times
Wed 07 January 2026	2.51 (0%)	2.50	2.48 - 2.51	1.038 times
Tue 06 January 2026	2.51 (0%)	2.47	2.46 - 2.54	1.3296 times
Mon 05 January 2026	2.51 (1.62%)	2.48	2.45 - 2.52	1.4711 times
Fri 02 January 2026	2.47 (0%)	2.49	2.44 - 2.50	1.0563 times
Wed 31 December 2025	2.47 (2.07%)	2.47	2.45 - 2.48	0.7897 times
Mon 29 December 2025	2.42 (0%)	2.44	2.38 - 2.47	0.9017 times
Mon 29 December 2025	2.42 (-0.41%)	2.39	2.38 - 2.43	0.9469 times
Fri 26 December 2025	2.43 (2.53%)	2.39	2.39 - 2.44	1.366 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.56 and 2.59

Weekly Target 1	2.54
Weekly Target 2	2.55
Weekly Target 3	2.5666666666667
Weekly Target 4	2.58
Weekly Target 5	2.6

Weekly price and volumes for Ambev S

Date	Closing	Open	Range	Volume
Mon 12 January 2026	2.57 (0.39%)	2.55	2.55 - 2.58	0.1169 times
Fri 09 January 2026	2.56 (3.64%)	2.48	2.45 - 2.57	1.0901 times
Fri 02 January 2026	2.47 (2.07%)	2.44	2.38 - 2.50	0.526 times
Mon 29 December 2025	2.42 (-0.41%)	2.39	2.38 - 2.43	0.1813 times
Fri 26 December 2025	2.43 (-2.41%)	2.39	2.28 - 2.45	1.0879 times
Fri 19 December 2025	2.49 (-2.35%)	2.56	2.48 - 2.60	1.4286 times
Fri 12 December 2025	2.55 (3.66%)	2.49	2.39 - 2.56	1.4751 times
Fri 05 December 2025	2.46 (-3.15%)	2.55	2.45 - 2.63	1.2899 times
Fri 28 November 2025	2.54 (2.42%)	2.50	2.48 - 2.56	0.7855 times
Fri 21 November 2025	2.48 (-2.75%)	2.54	2.42 - 2.57	2.0187 times
Fri 14 November 2025	2.55 (4.94%)	2.44	2.43 - 2.59	1.032 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.51 and 2.65

Monthly Target 1	2.39
Monthly Target 2	2.48
Monthly Target 3	2.53
Monthly Target 4	2.62
Monthly Target 5	2.67

Monthly price and volumes Ambev S

Date	Closing	Open	Range	Volume
Mon 12 January 2026	2.57 (4.05%)	2.49	2.44 - 2.58	0.2511 times
Wed 31 December 2025	2.47 (-2.76%)	2.55	2.28 - 2.63	1.0309 times
Fri 28 November 2025	2.54 (9.96%)	2.35	2.33 - 2.59	0.8586 times
Fri 31 October 2025	2.31 (3.59%)	2.24	2.10 - 2.36	1.7813 times
Tue 30 September 2025	2.23 (-0.45%)	2.20	2.11 - 2.40	1.3676 times
Fri 29 August 2025	2.24 (2.75%)	2.22	2.15 - 2.30	0.7616 times
Thu 31 July 2025	2.18 (-9.54%)	2.40	2.15 - 2.51	1.0327 times
Mon 30 June 2025	2.41 (-1.23%)	2.46	2.30 - 2.52	0.9728 times
Fri 30 May 2025	2.44 (-3.56%)	2.53	2.43 - 2.64	0.7325 times
Wed 30 April 2025	2.53 (8.58%)	2.32	2.14 - 2.59	1.2109 times
Mon 31 March 2025	2.33 (12.56%)	2.07	2.06 - 2.38	0.8289 times

monthly chart AmbevS

Yearly price and charts AmbevS

Strong yearly Stock price targets for AmbevS ABEV are 2.51 and 2.65

Yearly Target 1	2.39
Yearly Target 2	2.48
Yearly Target 3	2.53
Yearly Target 4	2.62
Yearly Target 5	2.67

Yearly price and volumes Ambev S

Date	Closing	Open	Range	Volume
Mon 12 January 2026	2.57 (4.05%)	2.49	2.44 - 2.58	0.0301 times
Wed 31 December 2025	2.47 (33.51%)	1.85	1.76 - 2.64	1.5521 times
Tue 31 December 2024	1.85 (-33.93%)	2.78	1.82 - 2.82	0.8922 times
Fri 29 December 2023	2.80 (2.94%)	2.67	2.40 - 3.23	0.7139 times
Fri 30 December 2022	2.72 (-2.86%)	2.72	2.42 - 3.32	1.3041 times
Fri 31 December 2021	2.80 (-8.5%)	3.07	2.38 - 3.95	1.1087 times
Thu 31 December 2020	3.06 (-34.33%)	4.67	1.90 - 4.73	1.3245 times
Tue 31 December 2019	4.66 (18.88%)	4.00	3.97 - 5.45	1.0508 times
Mon 31 December 2018	3.92 (-38.46%)	6.54	3.77 - 7.43	1.1137 times
Wed 27 December 2017	6.37 (29.74%)	5.06	4.98 - 7.03	0.91 times
Fri 30 December 2016	4.91 (10.09%)	4.29	3.86 - 6.34	0.7457 times

Indicator Analysis of AmbevS

Tomorrow's movement Prediction of Ambev S ABEV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambev S ABEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmbevS (ABEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmbevS in short term and the buy signal is strong.

AmbevS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmbevS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbevS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.49 and AmbevS ABEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.

AmbevS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period	DMA value
5 day DMA	2.53
12 day DMA	2.48
20 day DMA	2.48
35 day DMA	2.49
50 day DMA	2.48
100 day DMA	2.35
150 day DMA	2.35
200 day DMA	2.37

EMA (exponential moving average) of Ambev S ABEV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.53	2.51	2.49
12 day EMA	2.5	2.49	2.48
20 day EMA	2.48	2.47	2.46
35 day EMA	2.47	2.46	2.45
50 day EMA	2.45	2.45	2.45

SMA (simple moving average) of Ambev S ABEV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.53	2.52	2.5
12 day SMA	2.48	2.46	2.44
20 day SMA	2.48	2.48	2.47
35 day SMA	2.49	2.49	2.49
50 day SMA	2.48	2.47	2.46
100 day SMA	2.35	2.35	2.35
150 day SMA	2.35	2.35	2.35
200 day SMA	2.37	2.37	2.37

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daily price and charts and targets AmbevS

Weekly price and charts AmbevS

Monthly price and charts AmbevS

Yearly price and charts AmbevS

Indicator Analysis of AmbevS

Munafa value: 60 as on Mon 12 January 2026

DMA SMA EMA moving averages of Ambev S ABEV

Videos related to: AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Quick links for NYSE

Back to top