Munafa Stock Market Course + Intraday & FNO calls 
AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets ABEV
- ABEV Experts view
- Tomorrow's Movement ABEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbevS
Strong intraday Stock price targets for AmbevS are 3.04 and 3.1
| Intraday Target 1 | 3.02 |
| Intraday Target 2 | 3.05 |
| Intraday Target 3 | 3.08 |
| Intraday Target 4 | 3.11 |
| Intraday Target 5 | 3.14 |
Daily price and volume Ambev S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.08 (-2.53%) | 3.10 | 3.05 - 3.11 | 0.7899 times | Fri 27 February 2026 | 3.16 (-1.25%) | 3.20 | 3.15 - 3.22 | 0.9425 times | Thu 26 February 2026 | 3.20 (0%) | 3.22 | 3.17 - 3.24 | 0.8409 times | Wed 25 February 2026 | 3.20 (-0.93%) | 3.19 | 3.18 - 3.22 | 1.0566 times | Tue 24 February 2026 | 3.23 (3.19%) | 3.15 | 3.14 - 3.24 | 1.1801 times | Mon 23 February 2026 | 3.13 (1.95%) | 3.08 | 3.07 - 3.15 | 1.013 times | Fri 20 February 2026 | 3.07 (-0.32%) | 3.06 | 3.00 - 3.08 | 0.9618 times | Thu 19 February 2026 | 3.08 (0.98%) | 3.07 | 3.05 - 3.11 | 1.0928 times | Wed 18 February 2026 | 3.05 (-0.97%) | 3.07 | 3.04 - 3.13 | 1.2891 times | Tue 17 February 2026 | 3.08 (-0.96%) | 3.11 | 3.04 - 3.11 | 0.8332 times | Fri 13 February 2026 | 3.11 (0%) | 3.12 | 3.07 - 3.14 | 1.0765 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 3.04 and 3.1
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.08 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Ambev S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.08 (-2.53%) | 3.10 | 3.05 - 3.11 | 0.1592 times | Fri 27 February 2026 | 3.16 (2.93%) | 3.08 | 3.07 - 3.24 | 1.0145 times | Fri 20 February 2026 | 3.07 (-1.29%) | 3.11 | 3.00 - 3.13 | 0.8419 times | Fri 13 February 2026 | 3.11 (0%) | 3.12 | 3.07 - 3.14 | 0.217 times | Fri 13 February 2026 | 3.11 (5.78%) | 2.92 | 2.88 - 3.23 | 1.2643 times | Fri 06 February 2026 | 2.94 (5.76%) | 2.81 | 2.81 - 2.94 | 1.6749 times | Fri 30 January 2026 | 2.78 (0%) | 2.77 | 2.75 - 2.87 | 1.5081 times | Fri 23 January 2026 | 2.78 (7.34%) | 2.61 | 2.56 - 2.81 | 1.1549 times | Fri 16 January 2026 | 2.59 (1.17%) | 2.55 | 2.53 - 2.61 | 0.8051 times | Fri 09 January 2026 | 2.56 (3.64%) | 2.48 | 2.45 - 2.57 | 1.3601 times | Fri 02 January 2026 | 2.47 (2.07%) | 2.44 | 2.38 - 2.50 | 0.6562 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 3.04 and 3.1
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.08 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.14 |
Monthly price and volumes Ambev S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.08 (-2.53%) | 3.10 | 3.05 - 3.11 | 0.0245 times | Fri 27 February 2026 | 3.16 (13.67%) | 2.81 | 2.81 - 3.24 | 0.7721 times | Fri 30 January 2026 | 2.78 (12.55%) | 2.49 | 2.44 - 2.87 | 0.7826 times | Wed 31 December 2025 | 2.47 (-2.76%) | 2.55 | 2.28 - 2.63 | 1.1122 times | Fri 28 November 2025 | 2.54 (9.96%) | 2.35 | 2.33 - 2.59 | 0.9263 times | Fri 31 October 2025 | 2.31 (3.59%) | 2.24 | 2.10 - 2.36 | 1.9217 times | Tue 30 September 2025 | 2.23 (-0.45%) | 2.20 | 2.11 - 2.40 | 1.4754 times | Fri 29 August 2025 | 2.24 (2.75%) | 2.22 | 2.15 - 2.30 | 0.8217 times | Thu 31 July 2025 | 2.18 (-9.54%) | 2.40 | 2.15 - 2.51 | 1.1141 times | Mon 30 June 2025 | 2.41 (-1.23%) | 2.46 | 2.30 - 2.52 | 1.0494 times | Fri 30 May 2025 | 2.44 (-3.56%) | 2.53 | 2.43 - 2.64 | 0.7902 times |
Yearly price and charts AmbevS
Strong yearly Stock price targets for AmbevS ABEV are 2.76 and 3.56
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 2.6 |
| Yearly Target 3 | 2.92 |
| Yearly Target 4 | 3.4 |
| Yearly Target 5 | 3.72 |
Yearly price and volumes Ambev S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.08 (24.7%) | 2.49 | 2.44 - 3.24 | 0.1727 times | Wed 31 December 2025 | 2.47 (33.51%) | 1.85 | 1.76 - 2.64 | 1.5299 times | Tue 31 December 2024 | 1.85 (-33.93%) | 2.78 | 1.82 - 2.82 | 0.8794 times | Fri 29 December 2023 | 2.80 (2.94%) | 2.67 | 2.40 - 3.23 | 0.7037 times | Fri 30 December 2022 | 2.72 (-2.86%) | 2.72 | 2.42 - 3.32 | 1.2854 times | Fri 31 December 2021 | 2.80 (-8.5%) | 3.07 | 2.38 - 3.95 | 1.0928 times | Thu 31 December 2020 | 3.06 (-34.33%) | 4.67 | 1.90 - 4.73 | 1.3056 times | Tue 31 December 2019 | 4.66 (18.88%) | 4.00 | 3.97 - 5.45 | 1.0357 times | Mon 31 December 2018 | 3.92 (-38.46%) | 6.54 | 3.77 - 7.43 | 1.0978 times | Wed 27 December 2017 | 6.37 (29.74%) | 5.06 | 4.98 - 7.03 | 0.897 times | Fri 30 December 2016 | 4.91 (10.09%) | 4.29 | 3.86 - 6.34 | 0.735 times |
Indicator Analysis of AmbevS
Tomorrow's movement Prediction of Ambev S ABEV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambev S ABEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambev S ABEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.12
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmbevS (ABEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmbevS in short term but the sell signal is initial and weak.
AmbevS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbevS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbevS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and AmbevS ABEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.
AmbevS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.07 |
| 35 day DMA | 2.91 |
| 50 day DMA | 2.78 |
| 100 day DMA | 2.58 |
| 150 day DMA | 2.47 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Ambev S ABEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.17 | 3.17 |
| 12 day EMA | 3.12 | 3.13 | 3.12 |
| 20 day EMA | 3.05 | 3.05 | 3.04 |
| 35 day EMA | 2.94 | 2.93 | 2.92 |
| 50 day EMA | 2.8 | 2.79 | 2.77 |
SMA (simple moving average) of Ambev S ABEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.18 | 3.17 |
| 12 day SMA | 3.13 | 3.14 | 3.13 |
| 20 day SMA | 3.07 | 3.06 | 3.04 |
| 35 day SMA | 2.91 | 2.9 | 2.88 |
| 50 day SMA | 2.78 | 2.76 | 2.75 |
| 100 day SMA | 2.58 | 2.57 | 2.57 |
| 150 day SMA | 2.47 | 2.46 | 2.46 |
| 200 day SMA | 2.46 | 2.46 | 2.45 |
Videos related to: AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
