Munafa Stock Market Course + Intraday & FNO calls 
AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets ABEV
- ABEV Experts view
- Tomorrow's Movement ABEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbevS
Strong intraday Stock price targets for AmbevS are 3.3 and 3.38
| Intraday Target 1 | 3.23 |
| Intraday Target 2 | 3.28 |
| Intraday Target 3 | 3.3133333333333 |
| Intraday Target 4 | 3.36 |
| Intraday Target 5 | 3.39 |
Daily price and volume Ambev S
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 3.32 (2.15%) | 3.27 | 3.27 - 3.35 | 1.0284 times | Mon 19 October 2026 | 3.25 (-1.22%) | 3.30 | 3.22 - 3.30 | 0.9362 times | Fri 16 October 2026 | 3.29 (0.92%) | 3.28 | 3.25 - 3.31 | 1.0144 times | Thu 15 October 2026 | 3.26 (0.31%) | 3.26 | 3.23 - 3.30 | 0.7907 times | Wed 14 October 2026 | 3.25 (0.93%) | 3.19 | 3.19 - 3.26 | 0.8946 times | Tue 13 October 2026 | 3.22 (-0.31%) | 3.15 | 3.14 - 3.23 | 1.4147 times | Mon 12 October 2026 | 3.23 (1.25%) | 3.18 | 3.17 - 3.24 | 0.4743 times | Fri 09 October 2026 | 3.19 (0%) | 3.22 | 3.15 - 3.22 | 0.775 times | Thu 08 October 2026 | 3.19 (1.27%) | 3.14 | 3.13 - 3.19 | 1.4467 times | Wed 07 October 2026 | 3.15 (-2.17%) | 3.16 | 3.13 - 3.19 | 1.2251 times | Tue 06 October 2026 | 3.22 (-1.23%) | 3.27 | 3.22 - 3.30 | 1.1772 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 3.27 and 3.4
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.2966666666667 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Ambev S
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 3.32 (0.91%) | 3.30 | 3.22 - 3.35 | 0.3787 times | Fri 16 October 2026 | 3.29 (3.13%) | 3.18 | 3.14 - 3.31 | 0.8845 times | Fri 09 October 2026 | 3.19 (6.69%) | 3.06 | 3.06 - 3.35 | 1.3426 times | Fri 02 October 2026 | 2.99 (2.75%) | 2.88 | 2.83 - 2.99 | 0.736 times | Fri 25 September 2026 | 2.91 (-1.02%) | 2.97 | 2.88 - 3.03 | 0.6526 times | Fri 18 September 2026 | 2.94 (-2.65%) | 3.02 | 2.93 - 3.05 | 0.7856 times | Fri 11 September 2026 | 3.02 (0%) | 3.07 | 2.97 - 3.11 | 1.0608 times | Fri 04 September 2026 | 3.02 (5.59%) | 2.90 | 2.85 - 3.08 | 1.2102 times | Fri 28 August 2026 | 2.86 (-0.69%) | 2.87 | 2.82 - 2.95 | 1.1515 times | Fri 21 August 2026 | 2.88 (2.86%) | 2.79 | 2.75 - 2.88 | 1.7975 times | Fri 14 August 2026 | 2.80 (-6.67%) | 2.99 | 2.76 - 3.00 | 1.1164 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 3.1 and 3.58
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.18 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.66 |
Monthly price and volumes Ambev S
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 3.32 (13.7%) | 2.92 | 2.87 - 3.35 | 0.6811 times | Wed 30 September 2026 | 2.92 (1.74%) | 2.87 | 2.83 - 3.11 | 0.8528 times | Mon 31 August 2026 | 2.87 (-7.72%) | 3.12 | 2.75 - 3.13 | 1.3945 times | Fri 31 July 2026 | 3.11 (-0.96%) | 3.10 | 2.97 - 3.17 | 1.0166 times | Tue 30 June 2026 | 3.14 (-2.79%) | 3.19 | 3.05 - 3.32 | 1.0442 times | Fri 29 May 2026 | 3.23 (10.62%) | 2.92 | 2.89 - 3.45 | 1.2143 times | Thu 30 April 2026 | 2.92 (0%) | 2.95 | 2.84 - 3.23 | 1.0169 times | Tue 31 March 2026 | 2.92 (-7.59%) | 3.10 | 2.70 - 3.11 | 0.9625 times | Fri 27 February 2026 | 3.16 (13.67%) | 2.81 | 2.81 - 3.24 | 0.8823 times | Fri 30 January 2026 | 2.78 (12.55%) | 2.49 | 2.44 - 2.87 | 0.9347 times | Wed 31 December 2025 | 2.47 (-2.76%) | 2.55 | 2.28 - 2.63 | 1.2867 times |
Yearly price and charts AmbevS
Strong yearly Stock price targets for AmbevS ABEV are 2.88 and 3.89
| Yearly Target 1 | 2.06 |
| Yearly Target 2 | 2.69 |
| Yearly Target 3 | 3.07 |
| Yearly Target 4 | 3.7 |
| Yearly Target 5 | 4.08 |
Yearly price and volumes Ambev S
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 3.32 (34.41%) | 2.49 | 2.44 - 3.45 | 0.8631 times | Wed 31 December 2025 | 2.47 (33.51%) | 1.85 | 1.76 - 2.64 | 1.404 times | Tue 31 December 2024 | 1.85 (-33.93%) | 2.78 | 1.82 - 2.82 | 0.8111 times | Fri 29 December 2023 | 2.80 (2.94%) | 2.67 | 2.40 - 3.23 | 0.6497 times | Fri 30 December 2022 | 2.72 (-2.86%) | 2.72 | 2.42 - 3.32 | 1.177 times | Fri 31 December 2021 | 2.80 (-8.5%) | 3.07 | 2.38 - 3.95 | 1.0086 times | Thu 31 December 2020 | 3.06 (-34.33%) | 4.67 | 1.90 - 4.73 | 1.2305 times | Tue 31 December 2019 | 4.66 (18.88%) | 4.00 | 3.97 - 5.45 | 0.9761 times | Mon 31 December 2018 | 3.92 (-38.46%) | 6.54 | 3.77 - 7.43 | 1.0346 times | Wed 27 December 2017 | 6.37 (29.74%) | 5.06 | 4.98 - 7.03 | 0.8454 times | Fri 30 December 2016 | 4.91 (0%) | 6.23 | 4.70 - 6.34 | 0.2944 times |
Indicator Analysis of AmbevS
Tomorrow's movement Prediction of Ambev S ABEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambev S ABEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ambev S ABEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmbevS (ABEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmbevS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbevS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmbevS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmbevS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and AmbevS ABEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.
AmbevS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3 |
| 100 day DMA | 3.05 |
| 150 day DMA | 3.05 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Ambev S ABEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.25 | 3.25 |
| 12 day EMA | 3.22 | 3.2 | 3.19 |
| 20 day EMA | 3.17 | 3.15 | 3.14 |
| 35 day EMA | 3.07 | 3.06 | 3.05 |
| 50 day EMA | 3.02 | 3.01 | 3 |
SMA (simple moving average) of Ambev S ABEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.25 | 3.25 |
| 12 day SMA | 3.24 | 3.21 | 3.18 |
| 20 day SMA | 3.11 | 3.09 | 3.08 |
| 35 day SMA | 3.06 | 3.05 | 3.04 |
| 50 day SMA | 3 | 2.99 | 2.99 |
| 100 day SMA | 3.05 | 3.05 | 3.05 |
| 150 day SMA | 3.05 | 3.05 | 3.05 |
| 200 day SMA | 3.01 | 3 | 3 |
Videos related to: AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
