ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong intraday Stock price targets for AmbevS are 2.77 and 2.83

Intraday Target 12.74
Intraday Target 22.77
Intraday Target 32.8
Intraday Target 42.83
Intraday Target 52.86

Daily price and volume Ambev S

Date Closing Open Range Volume
Mon 23 March 2026 2.80 (2.56%) 2.80 2.77 - 2.83 1.4858 times
Fri 20 March 2026 2.73 (-2.5%) 2.78 2.70 - 2.80 1.0316 times
Thu 19 March 2026 2.80 (-3.45%) 2.80 2.75 - 2.83 0.9631 times
Tue 17 March 2026 2.90 (0%) 2.92 2.88 - 2.94 0.6004 times
Mon 16 March 2026 2.90 (1.4%) 2.90 2.89 - 2.94 0.9297 times
Fri 13 March 2026 2.86 (-0.35%) 2.90 2.85 - 2.93 1.2326 times
Thu 12 March 2026 2.87 (-3.69%) 2.93 2.85 - 2.93 1.3649 times
Wed 11 March 2026 2.98 (-1.32%) 3.04 2.97 - 3.04 0.7636 times
Tue 10 March 2026 3.02 (0.67%) 2.99 2.97 - 3.07 0.8426 times
Mon 09 March 2026 3.00 (2.74%) 2.82 2.81 - 3.00 0.7857 times
Fri 06 March 2026 2.92 (0%) 2.86 2.83 - 2.93 0.815 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.77 and 2.83

Weekly Target 12.74
Weekly Target 22.77
Weekly Target 32.8
Weekly Target 42.83
Weekly Target 52.86

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Mon 23 March 2026 2.80 (2.56%) 2.80 2.77 - 2.83 0.3786 times
Fri 20 March 2026 2.73 (-4.55%) 2.90 2.70 - 2.94 0.8983 times
Fri 13 March 2026 2.86 (-2.05%) 2.82 2.81 - 3.07 1.2715 times
Fri 06 March 2026 2.92 (-7.59%) 3.10 2.83 - 3.11 1.0295 times
Fri 27 February 2026 3.16 (2.93%) 3.08 3.07 - 3.24 0.9991 times
Fri 20 February 2026 3.07 (-1.29%) 3.11 3.00 - 3.13 0.8292 times
Fri 13 February 2026 3.11 (0%) 3.12 3.07 - 3.14 0.2137 times
Fri 13 February 2026 3.11 (5.78%) 2.92 2.88 - 3.23 1.2452 times
Fri 06 February 2026 2.94 (5.76%) 2.81 2.81 - 2.94 1.6496 times
Fri 30 January 2026 2.78 (0%) 2.77 2.75 - 2.87 1.4853 times
Fri 23 January 2026 2.78 (7.34%) 2.61 2.56 - 2.81 1.1374 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.55 and 2.96

Monthly Target 12.46
Monthly Target 22.63
Monthly Target 32.87
Monthly Target 43.04
Monthly Target 53.28

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Mon 23 March 2026 2.80 (-11.39%) 3.10 2.70 - 3.11 0.5312 times
Fri 27 February 2026 3.16 (13.67%) 2.81 2.81 - 3.24 0.7329 times
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.7429 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.0557 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.8792 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.8241 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.4004 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.7799 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 1.0575 times
Mon 30 June 2025 2.41 (-1.23%) 2.46 2.30 - 2.52 0.9961 times
Fri 30 May 2025 2.44 (-3.56%) 2.53 2.43 - 2.64 0.7501 times

monthly chart AmbevS

Yearly price and charts AmbevS

Strong yearly Stock price targets for AmbevS ABEV are 2.62 and 3.42

Yearly Target 12.03
Yearly Target 22.41
Yearly Target 32.8266666666667
Yearly Target 43.21
Yearly Target 53.63

Yearly price and volumes Ambev S

Date Closing Open Range Volume
Mon 23 March 2026 2.80 (13.36%) 2.49 2.44 - 3.24 0.2299 times
Wed 31 December 2025 2.47 (33.51%) 1.85 1.76 - 2.64 1.521 times
Tue 31 December 2024 1.85 (-33.93%) 2.78 1.82 - 2.82 0.8743 times
Fri 29 December 2023 2.80 (2.94%) 2.67 2.40 - 3.23 0.6996 times
Fri 30 December 2022 2.72 (-2.86%) 2.72 2.42 - 3.32 1.278 times
Fri 31 December 2021 2.80 (-8.5%) 3.07 2.38 - 3.95 1.0864 times
Thu 31 December 2020 3.06 (-34.33%) 4.67 1.90 - 4.73 1.298 times
Tue 31 December 2019 4.66 (18.88%) 4.00 3.97 - 5.45 1.0297 times
Mon 31 December 2018 3.92 (-38.46%) 6.54 3.77 - 7.43 1.0914 times
Wed 27 December 2017 6.37 (29.74%) 5.06 4.98 - 7.03 0.8918 times
Fri 30 December 2016 4.91 (0%) 4.08 3.86 - 6.34 0.6982 times

Indicator Analysis of AmbevS

Tomorrow's movement Prediction of Ambev S ABEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambev S ABEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambev S ABEV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbevS (ABEV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmbevS in short term and the sell signal is strong.

AmbevS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbevS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmbevS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.87 and AmbevS ABEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.

AmbevS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.89
20 day DMA 2.98
35 day DMA 2.99
50 day DMA 2.9
100 day DMA 2.68
150 day DMA 2.53
200 day DMA 2.49

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.822.87
12 day EMA2.892.912.94
20 day EMA2.922.932.95
35 day EMA2.92.912.92
50 day EMA2.862.862.87

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.842.87
12 day SMA2.892.912.92
20 day SMA2.982.993.01
35 day SMA2.992.993
50 day SMA2.92.92.89
100 day SMA2.682.682.67
150 day SMA2.532.532.52
200 day SMA2.492.492.48

Videos related to: AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top