ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong intraday Stock price targets for AmbevS are 2.47 and 2.5

Intraday Target 12.46
Intraday Target 22.48
Intraday Target 32.4933333333333
Intraday Target 42.51
Intraday Target 52.52

Daily price and volume Ambev S

Date Closing Open Range Volume
Fri 19 December 2025 2.49 (0.4%) 2.50 2.48 - 2.51 0.8615 times
Thu 18 December 2025 2.48 (-1.2%) 2.51 2.48 - 2.53 1.2421 times
Wed 17 December 2025 2.51 (-1.57%) 2.52 2.49 - 2.53 0.6162 times
Tue 16 December 2025 2.55 (-1.54%) 2.56 2.53 - 2.57 1.5997 times
Mon 15 December 2025 2.59 (1.57%) 2.56 2.56 - 2.60 0.6004 times
Fri 12 December 2025 2.55 (2%) 2.53 2.50 - 2.56 0.7513 times
Thu 11 December 2025 2.50 (2.04%) 2.46 2.46 - 2.53 0.7535 times
Wed 10 December 2025 2.45 (-0.81%) 2.41 2.39 - 2.46 1.492 times
Tue 09 December 2025 2.47 (0%) 2.45 2.44 - 2.49 1.0445 times
Mon 08 December 2025 2.47 (0.41%) 2.49 2.45 - 2.50 1.0387 times
Fri 05 December 2025 2.46 (-4.65%) 2.59 2.45 - 2.60 1.6891 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.43 and 2.55

Weekly Target 12.4
Weekly Target 22.45
Weekly Target 32.5233333333333
Weekly Target 42.57
Weekly Target 52.64

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Fri 19 December 2025 2.49 (-2.35%) 2.56 2.48 - 2.60 0.9759 times
Fri 12 December 2025 2.55 (3.66%) 2.49 2.39 - 2.56 1.0077 times
Fri 05 December 2025 2.46 (-3.15%) 2.55 2.45 - 2.63 0.8812 times
Fri 28 November 2025 2.54 (2.42%) 2.50 2.48 - 2.56 0.5366 times
Fri 21 November 2025 2.48 (-2.75%) 2.54 2.42 - 2.57 1.379 times
Fri 14 November 2025 2.55 (4.94%) 2.44 2.43 - 2.59 0.705 times
Fri 07 November 2025 2.43 (5.19%) 2.35 2.33 - 2.44 0.6716 times
Fri 31 October 2025 2.31 (0%) 2.31 2.29 - 2.36 0.2173 times
Fri 31 October 2025 2.31 (5.48%) 2.24 2.18 - 2.36 2.1154 times
Fri 24 October 2025 2.19 (-2.67%) 2.27 2.18 - 2.29 1.5103 times
Fri 17 October 2025 2.25 (6.64%) 2.13 2.10 - 2.27 0.8803 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.32 and 2.56

Monthly Target 12.26
Monthly Target 22.38
Monthly Target 32.5033333333333
Monthly Target 42.62
Monthly Target 52.74

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Fri 19 December 2025 2.49 (-1.97%) 2.55 2.39 - 2.63 0.7258 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.8341 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.7304 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.3285 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.7399 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 1.0032 times
Mon 30 June 2025 2.41 (-1.23%) 2.46 2.30 - 2.52 0.945 times
Fri 30 May 2025 2.44 (-3.56%) 2.53 2.43 - 2.64 0.7115 times
Wed 30 April 2025 2.53 (8.58%) 2.32 2.14 - 2.59 1.1763 times
Mon 31 March 2025 2.33 (12.56%) 2.07 2.06 - 2.38 0.8053 times
Fri 28 February 2025 2.07 (11.89%) 1.84 1.80 - 2.13 0.7385 times

monthly chart AmbevS

Yearly price and charts AmbevS

Strong yearly Stock price targets for AmbevS ABEV are 2.13 and 3.01

Yearly Target 11.42
Yearly Target 21.95
Yearly Target 32.2966666666667
Yearly Target 42.83
Yearly Target 53.18

Yearly price and volumes Ambev S

Date Closing Open Range Volume
Fri 19 December 2025 2.49 (34.59%) 1.85 1.76 - 2.64 1.4212 times
Tue 31 December 2024 1.85 (-33.93%) 2.78 1.82 - 2.82 0.8352 times
Fri 29 December 2023 2.80 (2.94%) 2.67 2.40 - 3.23 0.6683 times
Fri 30 December 2022 2.72 (-2.86%) 2.72 2.42 - 3.32 1.2209 times
Fri 31 December 2021 2.80 (-8.5%) 3.07 2.38 - 3.95 1.0379 times
Thu 31 December 2020 3.06 (-34.33%) 4.67 1.90 - 4.73 1.24 times
Tue 31 December 2019 4.66 (18.88%) 4.00 3.97 - 5.45 0.9837 times
Mon 31 December 2018 3.92 (-38.46%) 6.54 3.77 - 7.43 1.0427 times
Wed 27 December 2017 6.37 (29.74%) 5.06 4.98 - 7.03 0.8519 times
Fri 30 December 2016 4.91 (10.09%) 4.29 3.86 - 6.34 0.6981 times
Thu 31 December 2015 4.46 (0%) 4.80 4.38 - 5.28 0.1614 times

Indicator Analysis of AmbevS

Tomorrow's movement Prediction of Ambev S ABEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambev S ABEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbevS (ABEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmbevS in short term but the sell signal is initial and weak.

AmbevS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AmbevS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmbevS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and AmbevS ABEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.

AmbevS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.51
20 day DMA 2.52
35 day DMA 2.49
50 day DMA 2.41
100 day DMA 2.32
150 day DMA 2.35
200 day DMA 2.36

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.512.53
12 day EMA2.512.512.52
20 day EMA2.512.512.51
35 day EMA2.442.442.44
50 day EMA2.392.392.39

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.542.54
12 day SMA2.512.522.53
20 day SMA2.522.522.52
35 day SMA2.492.492.48
50 day SMA2.412.42.39
100 day SMA2.322.322.32
150 day SMA2.352.352.36
200 day SMA2.362.362.36

Videos related to: AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top