ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong intraday Stock price targets for AmbevS are 2.97 and 3.08

Intraday Target 12.88
Intraday Target 22.94
Intraday Target 32.9866666666667
Intraday Target 43.05
Intraday Target 53.1

Daily price and volume Ambev S

Date Closing Open Range Volume
Tue 10 February 2026 3.01 (2.38%) 2.94 2.92 - 3.03 0.7206 times
Mon 09 February 2026 2.94 (0%) 2.92 2.88 - 2.95 0.649 times
Fri 06 February 2026 2.94 (1.03%) 2.92 2.88 - 2.94 0.9104 times
Thu 05 February 2026 2.91 (0.34%) 2.90 2.88 - 2.93 1.7738 times
Wed 04 February 2026 2.90 (0%) 2.90 2.86 - 2.92 1.1588 times
Tue 03 February 2026 2.90 (2.47%) 2.89 2.85 - 2.92 0.9311 times
Mon 02 February 2026 2.83 (1.8%) 2.81 2.81 - 2.85 0.627 times
Fri 30 January 2026 2.78 (-1.07%) 2.80 2.76 - 2.83 0.9941 times
Thu 29 January 2026 2.81 (-0.71%) 2.82 2.77 - 2.84 1.1808 times
Wed 28 January 2026 2.83 (0%) 2.85 2.79 - 2.87 1.0544 times
Tue 27 January 2026 2.83 (1.07%) 2.85 2.82 - 2.86 0.7421 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.95 and 3.1

Weekly Target 12.82
Weekly Target 22.92
Weekly Target 32.9733333333333
Weekly Target 43.07
Weekly Target 53.12

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Tue 10 February 2026 3.01 (2.38%) 2.92 2.88 - 3.03 0.3879 times
Fri 06 February 2026 2.94 (5.76%) 2.81 2.81 - 2.94 1.5296 times
Fri 30 January 2026 2.78 (0%) 2.77 2.75 - 2.87 1.3772 times
Fri 23 January 2026 2.78 (7.34%) 2.61 2.56 - 2.81 1.0547 times
Fri 16 January 2026 2.59 (1.17%) 2.55 2.53 - 2.61 0.7352 times
Fri 09 January 2026 2.56 (3.64%) 2.48 2.45 - 2.57 1.2421 times
Fri 02 January 2026 2.47 (2.07%) 2.44 2.38 - 2.50 0.5993 times
Mon 29 December 2025 2.42 (-0.41%) 2.39 2.38 - 2.43 0.2065 times
Fri 26 December 2025 2.43 (-2.41%) 2.39 2.28 - 2.45 1.2396 times
Fri 19 December 2025 2.49 (-2.35%) 2.56 2.48 - 2.60 1.6278 times
Fri 12 December 2025 2.55 (3.66%) 2.49 2.39 - 2.56 1.6808 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.91 and 3.13

Monthly Target 12.73
Monthly Target 22.87
Monthly Target 32.95
Monthly Target 43.09
Monthly Target 53.17

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Tue 10 February 2026 3.01 (8.27%) 2.81 2.81 - 3.03 0.3135 times
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.7586 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.078 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.8978 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.8627 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.43 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.7964 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 1.0798 times
Mon 30 June 2025 2.41 (-1.23%) 2.46 2.30 - 2.52 1.0172 times
Fri 30 May 2025 2.44 (-3.56%) 2.53 2.43 - 2.64 0.7659 times
Wed 30 April 2025 2.53 (8.58%) 2.32 2.14 - 2.59 1.2662 times

monthly chart AmbevS

Yearly price and charts AmbevS

Strong yearly Stock price targets for AmbevS ABEV are 2.73 and 3.32

Yearly Target 12.24
Yearly Target 22.62
Yearly Target 32.8266666666667
Yearly Target 43.21
Yearly Target 53.42

Yearly price and volumes Ambev S

Date Closing Open Range Volume
Tue 10 February 2026 3.01 (21.86%) 2.49 2.44 - 3.03 0.1216 times
Wed 31 December 2025 2.47 (33.51%) 1.85 1.76 - 2.64 1.5378 times
Tue 31 December 2024 1.85 (-33.93%) 2.78 1.82 - 2.82 0.884 times
Fri 29 December 2023 2.80 (2.94%) 2.67 2.40 - 3.23 0.7073 times
Fri 30 December 2022 2.72 (-2.86%) 2.72 2.42 - 3.32 1.2921 times
Fri 31 December 2021 2.80 (-8.5%) 3.07 2.38 - 3.95 1.0985 times
Thu 31 December 2020 3.06 (-34.33%) 4.67 1.90 - 4.73 1.3124 times
Tue 31 December 2019 4.66 (18.88%) 4.00 3.97 - 5.45 1.0411 times
Mon 31 December 2018 3.92 (-38.46%) 6.54 3.77 - 7.43 1.1035 times
Wed 27 December 2017 6.37 (29.74%) 5.06 4.98 - 7.03 0.9016 times
Fri 30 December 2016 4.91 (10.09%) 4.29 3.86 - 6.34 0.7388 times

Indicator Analysis of AmbevS

Tomorrow's movement Prediction of Ambev S ABEV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambev S ABEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ambev S ABEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmbevS (ABEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmbevS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbevS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmbevS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbevS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.88 and AmbevS ABEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.

AmbevS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.87
20 day DMA 2.78
35 day DMA 2.64
50 day DMA 2.61
100 day DMA 2.46
150 day DMA 2.4
200 day DMA 2.42

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.912.89
12 day EMA2.872.852.83
20 day EMA2.812.792.77
35 day EMA2.712.692.68
50 day EMA2.622.62.59

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.922.9
12 day SMA2.872.852.84
20 day SMA2.782.762.74
35 day SMA2.642.632.62
50 day SMA2.612.62.59
100 day SMA2.462.462.45
150 day SMA2.42.42.39
200 day SMA2.422.412.41

Videos related to: AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top