Munafa Stock Market Course + Intraday & FNO calls 
AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets ABEV
- ABEV Experts view
- Tomorrow's Movement ABEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbevS
Strong intraday Stock price targets for AmbevS are 3.23 and 3.29
| Intraday Target 1 | 3.21 |
| Intraday Target 2 | 3.24 |
| Intraday Target 3 | 3.2733333333333 |
| Intraday Target 4 | 3.3 |
| Intraday Target 5 | 3.33 |
Daily price and volume Ambev S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.26 (-0.61%) | 3.26 | 3.25 - 3.31 | 0.5639 times | Mon 11 May 2026 | 3.28 (-0.3%) | 3.29 | 3.27 - 3.34 | 0.7953 times | Fri 08 May 2026 | 3.29 (0.3%) | 3.34 | 3.26 - 3.36 | 2.2691 times | Thu 07 May 2026 | 3.28 (-4.37%) | 3.40 | 3.26 - 3.40 | 1.2005 times | Wed 06 May 2026 | 3.43 (1.48%) | 3.43 | 3.38 - 3.45 | 0.9441 times | Tue 05 May 2026 | 3.38 (16.55%) | 3.01 | 2.95 - 3.42 | 1.5804 times | Mon 04 May 2026 | 2.90 (0%) | 2.92 | 2.89 - 2.94 | 0.763 times | Fri 01 May 2026 | 2.90 (-0.68%) | 2.92 | 2.90 - 2.94 | 0.3862 times | Thu 30 April 2026 | 2.92 (2.46%) | 2.89 | 2.88 - 2.95 | 0.7446 times | Wed 29 April 2026 | 2.85 (-2.06%) | 2.88 | 2.84 - 2.89 | 0.7528 times | Tue 28 April 2026 | 2.91 (0.69%) | 2.89 | 2.86 - 2.92 | 0.3731 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 3.21 and 3.3
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.2833333333333 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Ambev S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.26 (-0.91%) | 3.29 | 3.25 - 3.34 | 0.3651 times | Fri 08 May 2026 | 3.29 (13.45%) | 2.92 | 2.89 - 3.45 | 1.8152 times | Fri 01 May 2026 | 2.90 (0.69%) | 2.92 | 2.84 - 2.95 | 0.7251 times | Fri 24 April 2026 | 2.88 (-5.57%) | 3.03 | 2.87 - 3.11 | 1.0091 times | Fri 17 April 2026 | 3.05 (-4.39%) | 3.16 | 3.02 - 3.20 | 0.9878 times | Fri 10 April 2026 | 3.19 (8.87%) | 2.95 | 2.92 - 3.23 | 1.1864 times | Thu 02 April 2026 | 2.93 (4.27%) | 2.84 | 2.79 - 2.99 | 1.0724 times | Fri 27 March 2026 | 2.81 (2.93%) | 2.80 | 2.75 - 2.88 | 1.0888 times | Fri 20 March 2026 | 2.73 (-4.55%) | 2.90 | 2.70 - 2.94 | 0.7245 times | Fri 13 March 2026 | 2.86 (-2.05%) | 2.82 | 2.81 - 3.07 | 1.0255 times | Fri 06 March 2026 | 2.92 (-7.59%) | 3.10 | 2.83 - 3.11 | 0.8303 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 3.08 and 3.64
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.2 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Ambev S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.26 (11.64%) | 2.92 | 2.89 - 3.45 | 0.4548 times | Thu 30 April 2026 | 2.92 (0%) | 2.95 | 2.84 - 3.23 | 0.8742 times | Tue 31 March 2026 | 2.92 (-7.59%) | 3.10 | 2.70 - 3.11 | 0.8274 times | Fri 27 February 2026 | 3.16 (13.67%) | 2.81 | 2.81 - 3.24 | 0.7585 times | Fri 30 January 2026 | 2.78 (12.55%) | 2.49 | 2.44 - 2.87 | 0.8035 times | Wed 31 December 2025 | 2.47 (-2.76%) | 2.55 | 2.28 - 2.63 | 1.1061 times | Fri 28 November 2025 | 2.54 (9.96%) | 2.35 | 2.33 - 2.59 | 0.951 times | Fri 31 October 2025 | 2.31 (3.59%) | 2.24 | 2.10 - 2.36 | 1.9103 times | Tue 30 September 2025 | 2.23 (-0.45%) | 2.20 | 2.11 - 2.40 | 1.5148 times | Fri 29 August 2025 | 2.24 (2.75%) | 2.22 | 2.15 - 2.30 | 0.7994 times | Thu 31 July 2025 | 2.18 (-9.54%) | 2.40 | 2.15 - 2.51 | 1.1438 times |
Yearly price and charts AmbevS
Strong yearly Stock price targets for AmbevS ABEV are 2.85 and 3.86
| Yearly Target 1 | 2.04 |
| Yearly Target 2 | 2.65 |
| Yearly Target 3 | 3.05 |
| Yearly Target 4 | 3.66 |
| Yearly Target 5 | 4.06 |
Yearly price and volumes Ambev S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.26 (31.98%) | 2.49 | 2.44 - 3.45 | 0.3925 times | Wed 31 December 2025 | 2.47 (33.51%) | 1.85 | 1.76 - 2.64 | 1.4763 times | Tue 31 December 2024 | 1.85 (-33.93%) | 2.78 | 1.82 - 2.82 | 0.8529 times | Fri 29 December 2023 | 2.80 (2.94%) | 2.67 | 2.40 - 3.23 | 0.6831 times | Fri 30 December 2022 | 2.72 (-2.86%) | 2.72 | 2.42 - 3.32 | 1.2376 times | Fri 31 December 2021 | 2.80 (-8.5%) | 3.07 | 2.38 - 3.95 | 1.0606 times | Thu 31 December 2020 | 3.06 (-34.33%) | 4.67 | 1.90 - 4.73 | 1.2938 times | Tue 31 December 2019 | 4.66 (18.88%) | 4.00 | 3.97 - 5.45 | 1.0264 times | Mon 31 December 2018 | 3.92 (-38.46%) | 6.54 | 3.77 - 7.43 | 1.0879 times | Wed 27 December 2017 | 6.37 (29.74%) | 5.06 | 4.98 - 7.03 | 0.8889 times | Fri 30 December 2016 | 4.91 (0%) | 5.01 | 4.63 - 6.34 | 0.6048 times |
Indicator Analysis of AmbevS
Tomorrow's movement Prediction of Ambev S ABEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambev S ABEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmbevS (ABEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmbevS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbevS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbevS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbevS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and AmbevS ABEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.
AmbevS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.71 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of Ambev S ABEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.25 | 3.24 |
| 12 day EMA | 3.17 | 3.15 | 3.13 |
| 20 day EMA | 3.11 | 3.09 | 3.07 |
| 35 day EMA | 3.06 | 3.05 | 3.04 |
| 50 day EMA | 3.04 | 3.03 | 3.02 |
SMA (simple moving average) of Ambev S ABEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.33 | 3.26 |
| 12 day SMA | 3.11 | 3.08 | 3.05 |
| 20 day SMA | 3.08 | 3.07 | 3.06 |
| 35 day SMA | 3.03 | 3.02 | 3 |
| 50 day SMA | 3 | 2.99 | 2.99 |
| 100 day SMA | 2.88 | 2.87 | 2.86 |
| 150 day SMA | 2.71 | 2.7 | 2.69 |
| 200 day SMA | 2.59 | 2.59 | 2.59 |
Videos related to: AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
