Munafa Stock Market Course + Intraday & FNO calls 
AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets ABEV
- ABEV Experts view
- Tomorrow's Movement ABEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbevS
Strong intraday Stock price targets for AmbevS are 2.65 and 2.72
| Intraday Target 1 | 2.59 |
| Intraday Target 2 | 2.63 |
| Intraday Target 3 | 2.6633333333333 |
| Intraday Target 4 | 2.7 |
| Intraday Target 5 | 2.73 |
Daily price and volume Ambev S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.66 (-0.37%) | 2.64 | 2.63 - 2.70 | 1.1202 times | Thu 29 October 2026 | 2.67 (-3.96%) | 2.75 | 2.63 - 2.75 | 1.2786 times | Wed 28 October 2026 | 2.78 (-3.14%) | 2.86 | 2.77 - 2.87 | 0.8651 times | Tue 27 October 2026 | 2.87 (1.41%) | 2.88 | 2.85 - 2.92 | 0.8612 times | Mon 26 October 2026 | 2.83 (-14.24%) | 2.86 | 2.74 - 2.98 | 2.1371 times | Fri 23 October 2026 | 3.30 (-0.9%) | 3.33 | 3.29 - 3.35 | 0.8625 times | Thu 22 October 2026 | 3.33 (1.83%) | 3.29 | 3.28 - 3.34 | 0.6978 times | Wed 21 October 2026 | 3.27 (-1.51%) | 3.33 | 3.26 - 3.34 | 0.6489 times | Tue 20 October 2026 | 3.32 (2.15%) | 3.27 | 3.27 - 3.35 | 0.8002 times | Mon 19 October 2026 | 3.25 (-1.22%) | 3.30 | 3.22 - 3.30 | 0.7285 times | Fri 16 October 2026 | 3.29 (0.92%) | 3.28 | 3.25 - 3.31 | 0.7893 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 2.47 and 2.82
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.53 |
| Weekly Target 3 | 2.7566666666667 |
| Weekly Target 4 | 2.88 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Ambev S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.66 (-19.39%) | 2.86 | 2.63 - 2.98 | 1.506 times | Fri 23 October 2026 | 3.30 (0.3%) | 3.30 | 3.22 - 3.35 | 0.8989 times | Fri 16 October 2026 | 3.29 (3.13%) | 3.18 | 3.14 - 3.31 | 0.8587 times | Fri 09 October 2026 | 3.19 (6.69%) | 3.06 | 3.06 - 3.35 | 1.3033 times | Fri 02 October 2026 | 2.99 (2.75%) | 2.88 | 2.83 - 2.99 | 0.7145 times | Fri 25 September 2026 | 2.91 (-1.02%) | 2.97 | 2.88 - 3.03 | 0.6335 times | Fri 18 September 2026 | 2.94 (-2.65%) | 3.02 | 2.93 - 3.05 | 0.7626 times | Fri 11 September 2026 | 3.02 (0%) | 3.07 | 2.97 - 3.11 | 1.0298 times | Fri 04 September 2026 | 3.02 (5.59%) | 2.90 | 2.85 - 3.08 | 1.1748 times | Fri 28 August 2026 | 2.86 (-0.69%) | 2.87 | 2.82 - 2.95 | 1.1179 times | Fri 21 August 2026 | 2.88 (2.86%) | 2.79 | 2.75 - 2.88 | 1.745 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 2.29 and 3.01
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 2.88 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Ambev S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.66 (-8.9%) | 2.92 | 2.63 - 3.35 | 1.1116 times | Wed 30 September 2026 | 2.92 (1.74%) | 2.87 | 2.83 - 3.11 | 0.8134 times | Mon 31 August 2026 | 2.87 (-7.72%) | 3.12 | 2.75 - 3.13 | 1.3301 times | Fri 31 July 2026 | 3.11 (-0.96%) | 3.10 | 2.97 - 3.17 | 0.9697 times | Tue 30 June 2026 | 3.14 (-2.79%) | 3.19 | 3.05 - 3.32 | 0.9959 times | Fri 29 May 2026 | 3.23 (10.62%) | 2.92 | 2.89 - 3.45 | 1.1582 times | Thu 30 April 2026 | 2.92 (0%) | 2.95 | 2.84 - 3.23 | 0.97 times | Tue 31 March 2026 | 2.92 (-7.59%) | 3.10 | 2.70 - 3.11 | 0.9181 times | Fri 27 February 2026 | 3.16 (13.67%) | 2.81 | 2.81 - 3.24 | 0.8415 times | Fri 30 January 2026 | 2.78 (12.55%) | 2.49 | 2.44 - 2.87 | 0.8915 times | Wed 31 December 2025 | 2.47 (-2.76%) | 2.55 | 2.28 - 2.63 | 1.2273 times |
Yearly price and charts AmbevS
Strong yearly Stock price targets for AmbevS ABEV are 2.55 and 3.56
| Yearly Target 1 | 1.84 |
| Yearly Target 2 | 2.25 |
| Yearly Target 3 | 2.85 |
| Yearly Target 4 | 3.26 |
| Yearly Target 5 | 3.86 |
Yearly price and volumes Ambev S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.66 (7.69%) | 2.49 | 2.44 - 3.45 | 0.9011 times | Wed 31 December 2025 | 2.47 (33.51%) | 1.85 | 1.76 - 2.64 | 1.3982 times | Tue 31 December 2024 | 1.85 (-33.93%) | 2.78 | 1.82 - 2.82 | 0.8077 times | Fri 29 December 2023 | 2.80 (2.94%) | 2.67 | 2.40 - 3.23 | 0.647 times | Fri 30 December 2022 | 2.72 (-2.86%) | 2.72 | 2.42 - 3.32 | 1.1721 times | Fri 31 December 2021 | 2.80 (-8.5%) | 3.07 | 2.38 - 3.95 | 1.0044 times | Thu 31 December 2020 | 3.06 (-34.33%) | 4.67 | 1.90 - 4.73 | 1.2253 times | Tue 31 December 2019 | 4.66 (18.88%) | 4.00 | 3.97 - 5.45 | 0.9721 times | Mon 31 December 2018 | 3.92 (-38.46%) | 6.54 | 3.77 - 7.43 | 1.0303 times | Wed 27 December 2017 | 6.37 (29.74%) | 5.06 | 4.98 - 7.03 | 0.8418 times | Fri 30 December 2016 | 4.91 (0%) | 6.09 | 4.70 - 6.34 | 0.2772 times |
Indicator Analysis of AmbevS
Tomorrow's movement Prediction of Ambev S ABEV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambev S ABEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambev S ABEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.24
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbevS (ABEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmbevS in short term and the sell signal is strong.
AmbevS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbevS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbevS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and AmbevS ABEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.
AmbevS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
| DMA period | DMA value |
| 5 day DMA | 2.76 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.06 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Ambev S ABEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.79 | 2.86 | 2.96 |
| 12 day EMA | 2.96 | 3.02 | 3.08 |
| 20 day EMA | 3.02 | 3.06 | 3.1 |
| 35 day EMA | 3.01 | 3.03 | 3.05 |
| 50 day EMA | 2.98 | 2.99 | 3 |
SMA (simple moving average) of Ambev S ABEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.76 | 2.89 | 3.02 |
| 12 day SMA | 3.07 | 3.12 | 3.16 |
| 20 day SMA | 3.13 | 3.14 | 3.16 |
| 35 day SMA | 3.05 | 3.06 | 3.07 |
| 50 day SMA | 3.02 | 3.03 | 3.03 |
| 100 day SMA | 3.04 | 3.04 | 3.05 |
| 150 day SMA | 3.06 | 3.06 | 3.06 |
| 200 day SMA | 3.02 | 3.02 | 3.02 |
Videos related to: AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
