ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong intraday Stock price targets for AmbevS are 2.91 and 2.98

Intraday Target 12.85
Intraday Target 22.9
Intraday Target 32.9233333333333
Intraday Target 42.97
Intraday Target 52.99

Daily price and volume Ambev S

Date Closing Open Range Volume
Mon 09 February 2026 2.94 (0%) 2.92 2.88 - 2.95 0.6476 times
Fri 06 February 2026 2.94 (1.03%) 2.92 2.88 - 2.94 0.9084 times
Thu 05 February 2026 2.91 (0.34%) 2.90 2.88 - 2.93 1.77 times
Wed 04 February 2026 2.90 (0%) 2.90 2.86 - 2.92 1.1563 times
Tue 03 February 2026 2.90 (2.47%) 2.89 2.85 - 2.92 0.9291 times
Mon 02 February 2026 2.83 (1.8%) 2.81 2.81 - 2.85 0.6256 times
Fri 30 January 2026 2.78 (-1.07%) 2.80 2.76 - 2.83 0.992 times
Thu 29 January 2026 2.81 (-0.71%) 2.82 2.77 - 2.84 1.1782 times
Wed 28 January 2026 2.83 (0%) 2.85 2.79 - 2.87 1.0522 times
Tue 27 January 2026 2.83 (1.07%) 2.85 2.82 - 2.86 0.7405 times
Mon 26 January 2026 2.80 (0.72%) 2.77 2.75 - 2.82 0.8898 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.91 and 2.98

Weekly Target 12.85
Weekly Target 22.9
Weekly Target 32.9233333333333
Weekly Target 42.97
Weekly Target 52.99

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Mon 09 February 2026 2.94 (0%) 2.92 2.88 - 2.95 0.1876 times
Fri 06 February 2026 2.94 (5.76%) 2.81 2.81 - 2.94 1.5615 times
Fri 30 January 2026 2.78 (0%) 2.77 2.75 - 2.87 1.4059 times
Fri 23 January 2026 2.78 (7.34%) 2.61 2.56 - 2.81 1.0767 times
Fri 16 January 2026 2.59 (1.17%) 2.55 2.53 - 2.61 0.7505 times
Fri 09 January 2026 2.56 (3.64%) 2.48 2.45 - 2.57 1.268 times
Fri 02 January 2026 2.47 (2.07%) 2.44 2.38 - 2.50 0.6118 times
Mon 29 December 2025 2.42 (-0.41%) 2.39 2.38 - 2.43 0.2108 times
Fri 26 December 2025 2.43 (-2.41%) 2.39 2.28 - 2.45 1.2655 times
Fri 19 December 2025 2.49 (-2.35%) 2.56 2.48 - 2.60 1.6617 times
Fri 12 December 2025 2.55 (3.66%) 2.49 2.39 - 2.56 1.7158 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.88 and 3.02

Monthly Target 12.76
Monthly Target 22.85
Monthly Target 32.9
Monthly Target 42.99
Monthly Target 53.04

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Mon 09 February 2026 2.94 (5.76%) 2.81 2.81 - 2.95 0.2811 times
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.7611 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.0816 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.9008 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.8689 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.4348 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.7991 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 1.0835 times
Mon 30 June 2025 2.41 (-1.23%) 2.46 2.30 - 2.52 1.0206 times
Fri 30 May 2025 2.44 (-3.56%) 2.53 2.43 - 2.64 0.7685 times
Wed 30 April 2025 2.53 (8.58%) 2.32 2.14 - 2.59 1.2704 times

monthly chart AmbevS

Yearly price and charts AmbevS

Strong yearly Stock price targets for AmbevS ABEV are 2.69 and 3.2

Yearly Target 12.27
Yearly Target 22.6
Yearly Target 32.7766666666667
Yearly Target 43.11
Yearly Target 53.29

Yearly price and volumes Ambev S

Date Closing Open Range Volume
Mon 09 February 2026 2.94 (19.03%) 2.49 2.44 - 2.95 0.1179 times
Wed 31 December 2025 2.47 (33.51%) 1.85 1.76 - 2.64 1.5384 times
Tue 31 December 2024 1.85 (-33.93%) 2.78 1.82 - 2.82 0.8843 times
Fri 29 December 2023 2.80 (2.94%) 2.67 2.40 - 3.23 0.7076 times
Fri 30 December 2022 2.72 (-2.86%) 2.72 2.42 - 3.32 1.2926 times
Fri 31 December 2021 2.80 (-8.5%) 3.07 2.38 - 3.95 1.0989 times
Thu 31 December 2020 3.06 (-34.33%) 4.67 1.90 - 4.73 1.3129 times
Tue 31 December 2019 4.66 (18.88%) 4.00 3.97 - 5.45 1.0415 times
Mon 31 December 2018 3.92 (-38.46%) 6.54 3.77 - 7.43 1.1039 times
Wed 27 December 2017 6.37 (29.74%) 5.06 4.98 - 7.03 0.902 times
Fri 30 December 2016 4.91 (10.09%) 4.29 3.86 - 6.34 0.7391 times

Indicator Analysis of AmbevS

Tomorrow's movement Prediction of Ambev S ABEV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambev S ABEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmbevS (ABEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmbevS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbevS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmbevS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbevS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.87 and AmbevS ABEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.

AmbevS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.85
20 day DMA 2.76
35 day DMA 2.63
50 day DMA 2.6
100 day DMA 2.46
150 day DMA 2.4
200 day DMA 2.41

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.892.87
12 day EMA2.852.832.81
20 day EMA2.792.772.75
35 day EMA2.692.682.66
50 day EMA2.612.62.59

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.92.86
12 day SMA2.852.842.81
20 day SMA2.762.742.72
35 day SMA2.632.622.61
50 day SMA2.62.592.58
100 day SMA2.462.452.44
150 day SMA2.42.392.39
200 day SMA2.412.412.41

Videos related to: AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top