Munafa Stock Market Course + Intraday & FNO calls 
AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets ABEV
- ABEV Experts view
- Tomorrow's Movement ABEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbevS
Strong intraday Stock price targets for AmbevS are 2.44 and 2.49
| Intraday Target 1 | 2.42 |
| Intraday Target 2 | 2.45 |
| Intraday Target 3 | 2.4733333333333 |
| Intraday Target 4 | 2.5 |
| Intraday Target 5 | 2.52 |
Daily price and volume Ambev S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.47 (0.41%) | 2.49 | 2.45 - 2.50 | 1.2688 times | Fri 05 December 2025 | 2.46 (-4.65%) | 2.59 | 2.45 - 2.60 | 2.0633 times | Thu 04 December 2025 | 2.58 (-1.53%) | 2.61 | 2.57 - 2.61 | 0.6616 times | Wed 03 December 2025 | 2.62 (1.55%) | 2.58 | 2.58 - 2.62 | 0.6803 times | Tue 02 December 2025 | 2.58 (0.39%) | 2.62 | 2.55 - 2.63 | 1.3597 times | Mon 01 December 2025 | 2.57 (1.18%) | 2.55 | 2.54 - 2.57 | 0.6618 times | Fri 28 November 2025 | 2.54 (1.2%) | 2.53 | 2.53 - 2.56 | 0.3894 times | Wed 26 November 2025 | 2.51 (0%) | 2.49 | 2.48 - 2.52 | 1.0037 times | Tue 25 November 2025 | 2.51 (-0.4%) | 2.52 | 2.50 - 2.53 | 0.5496 times | Mon 24 November 2025 | 2.52 (1.61%) | 2.50 | 2.49 - 2.54 | 1.3618 times | Fri 21 November 2025 | 2.48 (2.06%) | 2.44 | 2.43 - 2.50 | 1.3553 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 2.44 and 2.49
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 2.45 |
| Weekly Target 3 | 2.4733333333333 |
| Weekly Target 4 | 2.5 |
| Weekly Target 5 | 2.52 |
Weekly price and volumes for Ambev S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.47 (0.41%) | 2.49 | 2.45 - 2.50 | 0.2263 times | Fri 05 December 2025 | 2.46 (-3.15%) | 2.55 | 2.45 - 2.63 | 0.968 times | Fri 28 November 2025 | 2.54 (2.42%) | 2.50 | 2.48 - 2.56 | 0.5895 times | Fri 21 November 2025 | 2.48 (-2.75%) | 2.54 | 2.42 - 2.57 | 1.515 times | Fri 14 November 2025 | 2.55 (4.94%) | 2.44 | 2.43 - 2.59 | 0.7745 times | Fri 07 November 2025 | 2.43 (5.19%) | 2.35 | 2.33 - 2.44 | 0.7378 times | Fri 31 October 2025 | 2.31 (0%) | 2.31 | 2.29 - 2.36 | 0.2388 times | Fri 31 October 2025 | 2.31 (5.48%) | 2.24 | 2.18 - 2.36 | 2.3239 times | Fri 24 October 2025 | 2.19 (-2.67%) | 2.27 | 2.18 - 2.29 | 1.6592 times | Fri 17 October 2025 | 2.25 (6.64%) | 2.13 | 2.10 - 2.27 | 0.967 times | Fri 10 October 2025 | 2.11 (-3.21%) | 2.18 | 2.11 - 2.21 | 1.4668 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 2.37 and 2.55
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 2.4 |
| Monthly Target 3 | 2.5166666666667 |
| Monthly Target 4 | 2.58 |
| Monthly Target 5 | 2.7 |
Monthly price and volumes Ambev S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.47 (-2.76%) | 2.55 | 2.45 - 2.63 | 0.2884 times | Fri 28 November 2025 | 2.54 (9.96%) | 2.35 | 2.33 - 2.59 | 0.8734 times | Fri 31 October 2025 | 2.31 (3.59%) | 2.24 | 2.10 - 2.36 | 1.8121 times | Tue 30 September 2025 | 2.23 (-0.45%) | 2.20 | 2.11 - 2.40 | 1.3912 times | Fri 29 August 2025 | 2.24 (2.75%) | 2.22 | 2.15 - 2.30 | 0.7748 times | Thu 31 July 2025 | 2.18 (-9.54%) | 2.40 | 2.15 - 2.51 | 1.0505 times | Mon 30 June 2025 | 2.41 (-1.23%) | 2.46 | 2.30 - 2.52 | 0.9895 times | Fri 30 May 2025 | 2.44 (-3.56%) | 2.53 | 2.43 - 2.64 | 0.7451 times | Wed 30 April 2025 | 2.53 (8.58%) | 2.32 | 2.14 - 2.59 | 1.2318 times | Mon 31 March 2025 | 2.33 (12.56%) | 2.07 | 2.06 - 2.38 | 0.8432 times | Fri 28 February 2025 | 2.07 (11.89%) | 1.84 | 1.80 - 2.13 | 0.7733 times |
Yearly price and charts AmbevS
Strong yearly Stock price targets for AmbevS ABEV are 2.12 and 3
| Yearly Target 1 | 1.41 |
| Yearly Target 2 | 1.94 |
| Yearly Target 3 | 2.29 |
| Yearly Target 4 | 2.82 |
| Yearly Target 5 | 3.17 |
Yearly price and volumes Ambev S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.47 (33.51%) | 1.85 | 1.76 - 2.64 | 1.3764 times | Tue 31 December 2024 | 1.85 (-33.93%) | 2.78 | 1.82 - 2.82 | 0.8396 times | Fri 29 December 2023 | 2.80 (2.94%) | 2.67 | 2.40 - 3.23 | 0.6718 times | Fri 30 December 2022 | 2.72 (-2.86%) | 2.72 | 2.42 - 3.32 | 1.2273 times | Fri 31 December 2021 | 2.80 (-8.5%) | 3.07 | 2.38 - 3.95 | 1.0433 times | Thu 31 December 2020 | 3.06 (-34.33%) | 4.67 | 1.90 - 4.73 | 1.2465 times | Tue 31 December 2019 | 4.66 (18.88%) | 4.00 | 3.97 - 5.45 | 0.9889 times | Mon 31 December 2018 | 3.92 (-38.46%) | 6.54 | 3.77 - 7.43 | 1.0481 times | Wed 27 December 2017 | 6.37 (29.74%) | 5.06 | 4.98 - 7.03 | 0.8564 times | Fri 30 December 2016 | 4.91 (10.09%) | 4.29 | 3.86 - 6.34 | 0.7017 times | Thu 31 December 2015 | 4.46 (0%) | 5.14 | 4.38 - 5.30 | 0.2011 times |
Indicator Analysis of AmbevS
Tomorrow's movement Prediction of Ambev S ABEV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambev S ABEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambev S ABEV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbevS (ABEV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbevS in short term but the sell signal is initial and weak.
AmbevS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmbevS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbevS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.52 and AmbevS ABEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.
AmbevS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
| DMA period | DMA value |
| 5 day DMA | 2.54 |
| 12 day DMA | 2.52 |
| 20 day DMA | 2.52 |
| 35 day DMA | 2.42 |
| 50 day DMA | 2.35 |
| 100 day DMA | 2.31 |
| 150 day DMA | 2.35 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Ambev S ABEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.51 | 2.53 | 2.57 |
| 12 day EMA | 2.52 | 2.53 | 2.54 |
| 20 day EMA | 2.51 | 2.51 | 2.51 |
| 35 day EMA | 2.43 | 2.43 | 2.43 |
| 50 day EMA | 2.35 | 2.35 | 2.35 |
SMA (simple moving average) of Ambev S ABEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.54 | 2.56 | 2.58 |
| 12 day SMA | 2.52 | 2.52 | 2.53 |
| 20 day SMA | 2.52 | 2.52 | 2.51 |
| 35 day SMA | 2.42 | 2.41 | 2.41 |
| 50 day SMA | 2.35 | 2.35 | 2.34 |
| 100 day SMA | 2.31 | 2.31 | 2.31 |
| 150 day SMA | 2.35 | 2.35 | 2.35 |
| 200 day SMA | 2.34 | 2.34 | 2.33 |
Videos related to: AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
