Munafa Stock Market Course + Intraday & FNO calls 
AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets ABEV
- ABEV Experts view
- Tomorrow's Movement ABEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbevS
Strong intraday Stock price targets for AmbevS are 3.04 and 3.1
| Intraday Target 1 | 3.02 |
| Intraday Target 2 | 3.04 |
| Intraday Target 3 | 3.0766666666667 |
| Intraday Target 4 | 3.1 |
| Intraday Target 5 | 3.14 |
Daily price and volume Ambev S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.07 (0%) | 3.07 | 3.05 - 3.11 | 1.1686 times | Mon 20 April 2026 | 3.07 (0.66%) | 3.03 | 3.03 - 3.09 | 0.5526 times | Fri 17 April 2026 | 3.05 (-0.33%) | 3.13 | 3.05 - 3.14 | 1.3008 times | Thu 16 April 2026 | 3.06 (-2.24%) | 3.10 | 3.02 - 3.14 | 0.9193 times | Wed 15 April 2026 | 3.13 (-0.32%) | 3.16 | 3.13 - 3.17 | 0.5988 times | Tue 14 April 2026 | 3.14 (-0.63%) | 3.18 | 3.14 - 3.20 | 0.9104 times | Mon 13 April 2026 | 3.16 (-0.94%) | 3.16 | 3.13 - 3.18 | 0.9093 times | Fri 10 April 2026 | 3.19 (1.27%) | 3.20 | 3.16 - 3.23 | 1.2277 times | Thu 09 April 2026 | 3.15 (2.27%) | 3.11 | 3.10 - 3.19 | 1.4227 times | Wed 08 April 2026 | 3.08 (3.7%) | 3.10 | 3.07 - 3.13 | 0.9899 times | Tue 07 April 2026 | 2.97 (-0.67%) | 2.95 | 2.92 - 2.98 | 1.1624 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 3.05 and 3.13
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.07 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Ambev S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.07 (0.66%) | 3.03 | 3.03 - 3.11 | 0.4186 times | Fri 17 April 2026 | 3.05 (-4.39%) | 3.16 | 3.02 - 3.20 | 1.128 times | Fri 10 April 2026 | 3.19 (8.87%) | 2.95 | 2.92 - 3.23 | 1.3549 times | Thu 02 April 2026 | 2.93 (4.27%) | 2.84 | 2.79 - 2.99 | 1.2246 times | Fri 27 March 2026 | 2.81 (2.93%) | 2.80 | 2.75 - 2.88 | 1.2433 times | Fri 20 March 2026 | 2.73 (-4.55%) | 2.90 | 2.70 - 2.94 | 0.8273 times | Fri 13 March 2026 | 2.86 (-2.05%) | 2.82 | 2.81 - 3.07 | 1.1711 times | Fri 06 March 2026 | 2.92 (-7.59%) | 3.10 | 2.83 - 3.11 | 0.9482 times | Fri 27 February 2026 | 3.16 (2.93%) | 3.08 | 3.07 - 3.24 | 0.9202 times | Fri 20 February 2026 | 3.07 (-1.29%) | 3.11 | 3.00 - 3.13 | 0.7637 times | Fri 13 February 2026 | 3.11 (0%) | 3.12 | 3.07 - 3.14 | 0.1968 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 2.99 and 3.31
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.07 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Ambev S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.07 (5.14%) | 2.95 | 2.91 - 3.23 | 0.5865 times | Tue 31 March 2026 | 2.92 (-7.59%) | 3.10 | 2.70 - 3.11 | 0.7795 times | Fri 27 February 2026 | 3.16 (13.67%) | 2.81 | 2.81 - 3.24 | 0.7469 times | Fri 30 January 2026 | 2.78 (12.55%) | 2.49 | 2.44 - 2.87 | 0.757 times | Wed 31 December 2025 | 2.47 (-2.76%) | 2.55 | 2.28 - 2.63 | 1.0758 times | Fri 28 November 2025 | 2.54 (9.96%) | 2.35 | 2.33 - 2.59 | 0.896 times | Fri 31 October 2025 | 2.31 (3.59%) | 2.24 | 2.10 - 2.36 | 1.8588 times | Tue 30 September 2025 | 2.23 (-0.45%) | 2.20 | 2.11 - 2.40 | 1.4271 times | Fri 29 August 2025 | 2.24 (2.75%) | 2.22 | 2.15 - 2.30 | 0.7948 times | Thu 31 July 2025 | 2.18 (-9.54%) | 2.40 | 2.15 - 2.51 | 1.0776 times | Mon 30 June 2025 | 2.41 (-1.23%) | 2.46 | 2.30 - 2.52 | 1.0151 times |
Yearly price and charts AmbevS
Strong yearly Stock price targets for AmbevS ABEV are 2.76 and 3.56
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 2.59 |
| Yearly Target 3 | 2.9166666666667 |
| Yearly Target 4 | 3.39 |
| Yearly Target 5 | 3.72 |
Yearly price and volumes Ambev S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.07 (24.29%) | 2.49 | 2.44 - 3.24 | 0.3197 times | Wed 31 December 2025 | 2.47 (33.51%) | 1.85 | 1.76 - 2.64 | 1.507 times | Tue 31 December 2024 | 1.85 (-33.93%) | 2.78 | 1.82 - 2.82 | 0.8663 times | Fri 29 December 2023 | 2.80 (2.94%) | 2.67 | 2.40 - 3.23 | 0.6931 times | Fri 30 December 2022 | 2.72 (-2.86%) | 2.72 | 2.42 - 3.32 | 1.2662 times | Fri 31 December 2021 | 2.80 (-8.5%) | 3.07 | 2.38 - 3.95 | 1.0765 times | Thu 31 December 2020 | 3.06 (-34.33%) | 4.67 | 1.90 - 4.73 | 1.2861 times | Tue 31 December 2019 | 4.66 (18.88%) | 4.00 | 3.97 - 5.45 | 1.0203 times | Mon 31 December 2018 | 3.92 (-38.46%) | 6.54 | 3.77 - 7.43 | 1.0814 times | Wed 27 December 2017 | 6.37 (29.74%) | 5.06 | 4.98 - 7.03 | 0.8836 times | Fri 30 December 2016 | 4.91 (0%) | 4.46 | 4.33 - 6.34 | 0.6372 times |
Indicator Analysis of AmbevS
Tomorrow's movement Prediction of Ambev S ABEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambev S ABEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmbevS (ABEV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbevS in short term but the sell signal is initial and weak.
AmbevS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmbevS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmbevS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and AmbevS ABEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.
AmbevS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3 |
| 35 day DMA | 2.96 |
| 50 day DMA | 3.01 |
| 100 day DMA | 2.8 |
| 150 day DMA | 2.63 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Ambev S ABEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.08 | 3.08 |
| 12 day EMA | 3.05 | 3.05 | 3.05 |
| 20 day EMA | 3.02 | 3.02 | 3.01 |
| 35 day EMA | 3 | 3 | 3 |
| 50 day EMA | 3 | 3 | 3 |
SMA (simple moving average) of Ambev S ABEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.09 | 3.11 |
| 12 day SMA | 3.09 | 3.08 | 3.07 |
| 20 day SMA | 3 | 2.98 | 2.97 |
| 35 day SMA | 2.96 | 2.96 | 2.97 |
| 50 day SMA | 3.01 | 3 | 3 |
| 100 day SMA | 2.8 | 2.79 | 2.79 |
| 150 day SMA | 2.63 | 2.63 | 2.62 |
| 200 day SMA | 2.54 | 2.54 | 2.54 |
Videos related to: AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
