ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AacHoldings AAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aac Holdings AAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AacHoldings

Strong intraday Stock price targets for AacHoldings are 10.05 and 10.09

Intraday Target 110.04
Intraday Target 210.06
Intraday Target 310.083333333333
Intraday Target 410.1
Intraday Target 510.12

Daily price and volume Aac Holdings

Date Closing Open Range Volume
Fri 18 September 2026 10.07 (-0.1%) 10.11 10.07 - 10.11 0.0114 times
Thu 17 September 2026 10.08 (-0.3%) 10.07 10.07 - 10.11 2.3332 times
Wed 16 September 2026 10.11 (0%) 10.11 10.07 - 10.11 0.0251 times
Tue 15 September 2026 10.11 (0.1%) 10.11 10.11 - 10.11 0.0034 times
Mon 14 September 2026 10.10 (-0.2%) 10.11 10.10 - 10.11 0.1323 times
Fri 11 September 2026 10.12 (0.6%) 10.15 10.12 - 10.15 0.7127 times
Fri 04 September 2026 10.06 (0%) 10.13 10.06 - 10.13 0.0239 times
Thu 03 September 2026 10.06 (-0.1%) 10.11 10.06 - 10.11 0.1608 times
Wed 02 September 2026 10.07 (0.1%) 10.15 10.07 - 10.15 6.572 times
Tue 01 September 2026 10.06 (0%) 10.06 10.06 - 10.06 0.0251 times
Mon 31 August 2026 10.06 (0%) 10.06 10.06 - 10.06 0.0182 times

 Daily chart AacHoldings

Weekly price and charts AacHoldings

Strong weekly Stock price targets for AacHoldings AAC are 10.05 and 10.09

Weekly Target 110.04
Weekly Target 210.06
Weekly Target 310.083333333333
Weekly Target 410.1
Weekly Target 510.12

Weekly price and volumes for Aac Holdings

Date Closing Open Range Volume
Fri 18 September 2026 10.07 (-0.49%) 10.11 10.07 - 10.11 0.3395 times
Fri 11 September 2026 10.12 (0.6%) 10.15 10.12 - 10.15 0.0966 times
Fri 04 September 2026 10.06 (0%) 10.06 10.06 - 10.15 0.9215 times
Fri 28 August 2026 10.06 (-6.59%) 10.77 10.00 - 10.79 0.9404 times
Fri 03 November 2023 10.77 (10.46%) 9.85 9.72 - 10.80 2.9036 times
Fri 27 October 2023 9.75 (-9.39%) 10.75 9.01 - 10.78 0.8739 times
Fri 20 October 2023 10.76 (-0.19%) 10.78 10.75 - 10.78 0.2806 times
Fri 13 October 2023 10.78 (0.28%) 10.77 10.75 - 10.78 1.1173 times
Fri 06 October 2023 10.75 (-0.09%) 10.76 10.73 - 10.76 1.7303 times
Fri 29 September 2023 10.76 (0.28%) 10.71 10.71 - 10.79 0.7962 times
Fri 22 September 2023 10.73 (0.19%) 10.71 10.71 - 10.74 0.1181 times

 weekly chart AacHoldings

Monthly price and charts AacHoldings

Strong monthly Stock price targets for AacHoldings AAC are 10.07 and 10.16

Monthly Target 110
Monthly Target 210.04
Monthly Target 310.093333333333
Monthly Target 410.13
Monthly Target 510.18

Monthly price and volumes Aac Holdings

Date Closing Open Range Volume
Fri 18 September 2026 10.07 (0.1%) 10.06 10.06 - 10.15 0.2413 times
Mon 31 August 2026 10.06 (-6.77%) 10.00 10.00 - 10.20 0.0029 times
Mon 06 November 2023 10.79 (0.09%) 10.76 10.76 - 10.79 0.277 times
Tue 31 October 2023 10.78 (0.19%) 10.76 9.01 - 10.80 1.1176 times
Fri 29 September 2023 10.76 (0.65%) 10.69 10.67 - 10.79 0.3468 times
Thu 31 August 2023 10.69 (0.38%) 10.65 10.61 - 10.70 0.2437 times
Mon 31 July 2023 10.65 (0.76%) 10.56 10.54 - 10.65 1.2055 times
Fri 30 June 2023 10.57 (0.67%) 10.50 10.48 - 10.58 4.1095 times
Wed 31 May 2023 10.50 (1.45%) 10.35 10.35 - 10.50 1.546 times
Fri 28 April 2023 10.35 (0.29%) 10.32 10.32 - 10.39 0.9097 times
Fri 31 March 2023 10.32 (0.88%) 10.23 10.20 - 10.35 1.2116 times

 monthly chart AacHoldings

Yearly price and charts AacHoldings

Strong yearly Stock price targets for AacHoldings AAC are 10.04 and 10.24

Yearly Target 19.89
Yearly Target 29.98
Yearly Target 310.09
Yearly Target 410.18
Yearly Target 510.29

Yearly price and volumes Aac Holdings

Date Closing Open Range Volume
Fri 18 September 2026 10.07 (-6.67%) 10.00 10.00 - 10.20 0.0178 times
Mon 06 November 2023 10.79 (7.15%) 10.07 9.01 - 10.80 1.2639 times
Fri 30 December 2022 10.07 (3.39%) 9.75 9.70 - 10.10 2.0566 times
Fri 31 December 2021 9.74 (1929.17%) 9.95 9.50 - 10.00 1.0837 times
Fri 25 October 2019 0.48 (-65.71%) 1.40 0.32 - 3.32 1.214 times
Mon 31 December 2018 1.40 (-84.51%) 9.02 1.39 - 12.96 1.1006 times
Wed 27 December 2017 9.04 (24.86%) 7.29 5.99 - 13.06 0.6713 times
Fri 30 December 2016 7.24 (0%) 22.71 6.01 - 24.38 0.5921 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of AacHoldings

Tomorrow's movement Prediction of Aac Holdings AAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aac Holdings AAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aac Holdings AAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.11

Munafa value: 20 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AacHoldings (AAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AacHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AacHoldings in short term but the buy signal is initial and weak.

AacHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AacHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AacHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.08 and AacHoldings AAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AacHoldings AAC stock. Volume based technical analysis of AacHoldings AAC stock is negative.

AacHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aac Holdings AAC

DMA (daily moving average) of Aac Holdings AAC

DMA period DMA value
5 day DMA 10.09
12 day DMA 10.08
20 day DMA 10.23
35 day DMA 10.43
50 day DMA 10.53
100 day DMA 10.58
150 day DMA 10.54
200 day DMA 10.48

EMA (exponential moving average) of Aac Holdings AAC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0910.110.11
12 day EMA10.1510.1610.18
20 day EMA10.2210.2410.26
35 day EMA10.3510.3710.39
50 day EMA10.4910.5110.53

SMA (simple moving average) of Aac Holdings AAC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0910.110.1
12 day SMA10.0810.0910.15
20 day SMA10.2310.2210.25
35 day SMA10.4310.4510.47
50 day SMA10.5310.5410.55
100 day SMA10.5810.5910.59
150 day SMA10.5410.5510.55
200 day SMA10.4810.4810.48

Videos related to: AacHoldings AAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AacHoldings AAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top