AacHoldings AAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aac Holdings AAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets AAC
- AAC Experts view
- Tomorrow's Movement AAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AacHoldings
Strong intraday Stock price targets for AacHoldings are 10.05 and 10.09
| Intraday Target 1 | 10.04 |
| Intraday Target 2 | 10.06 |
| Intraday Target 3 | 10.083333333333 |
| Intraday Target 4 | 10.1 |
| Intraday Target 5 | 10.12 |
Daily price and volume Aac Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.07 (-0.1%) | 10.11 | 10.07 - 10.11 | 0.0114 times | Thu 17 September 2026 | 10.08 (-0.3%) | 10.07 | 10.07 - 10.11 | 2.3332 times | Wed 16 September 2026 | 10.11 (0%) | 10.11 | 10.07 - 10.11 | 0.0251 times | Tue 15 September 2026 | 10.11 (0.1%) | 10.11 | 10.11 - 10.11 | 0.0034 times | Mon 14 September 2026 | 10.10 (-0.2%) | 10.11 | 10.10 - 10.11 | 0.1323 times | Fri 11 September 2026 | 10.12 (0.6%) | 10.15 | 10.12 - 10.15 | 0.7127 times | Fri 04 September 2026 | 10.06 (0%) | 10.13 | 10.06 - 10.13 | 0.0239 times | Thu 03 September 2026 | 10.06 (-0.1%) | 10.11 | 10.06 - 10.11 | 0.1608 times | Wed 02 September 2026 | 10.07 (0.1%) | 10.15 | 10.07 - 10.15 | 6.572 times | Tue 01 September 2026 | 10.06 (0%) | 10.06 | 10.06 - 10.06 | 0.0251 times | Mon 31 August 2026 | 10.06 (0%) | 10.06 | 10.06 - 10.06 | 0.0182 times |
Weekly price and charts AacHoldings
Strong weekly Stock price targets for AacHoldings AAC are 10.05 and 10.09
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.083333333333 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Aac Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.07 (-0.49%) | 10.11 | 10.07 - 10.11 | 0.3395 times | Fri 11 September 2026 | 10.12 (0.6%) | 10.15 | 10.12 - 10.15 | 0.0966 times | Fri 04 September 2026 | 10.06 (0%) | 10.06 | 10.06 - 10.15 | 0.9215 times | Fri 28 August 2026 | 10.06 (-6.59%) | 10.77 | 10.00 - 10.79 | 0.9404 times | Fri 03 November 2023 | 10.77 (10.46%) | 9.85 | 9.72 - 10.80 | 2.9036 times | Fri 27 October 2023 | 9.75 (-9.39%) | 10.75 | 9.01 - 10.78 | 0.8739 times | Fri 20 October 2023 | 10.76 (-0.19%) | 10.78 | 10.75 - 10.78 | 0.2806 times | Fri 13 October 2023 | 10.78 (0.28%) | 10.77 | 10.75 - 10.78 | 1.1173 times | Fri 06 October 2023 | 10.75 (-0.09%) | 10.76 | 10.73 - 10.76 | 1.7303 times | Fri 29 September 2023 | 10.76 (0.28%) | 10.71 | 10.71 - 10.79 | 0.7962 times | Fri 22 September 2023 | 10.73 (0.19%) | 10.71 | 10.71 - 10.74 | 0.1181 times |
Monthly price and charts AacHoldings
Strong monthly Stock price targets for AacHoldings AAC are 10.07 and 10.16
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.093333333333 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Aac Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.07 (0.1%) | 10.06 | 10.06 - 10.15 | 0.2413 times | Mon 31 August 2026 | 10.06 (-6.77%) | 10.00 | 10.00 - 10.20 | 0.0029 times | Mon 06 November 2023 | 10.79 (0.09%) | 10.76 | 10.76 - 10.79 | 0.277 times | Tue 31 October 2023 | 10.78 (0.19%) | 10.76 | 9.01 - 10.80 | 1.1176 times | Fri 29 September 2023 | 10.76 (0.65%) | 10.69 | 10.67 - 10.79 | 0.3468 times | Thu 31 August 2023 | 10.69 (0.38%) | 10.65 | 10.61 - 10.70 | 0.2437 times | Mon 31 July 2023 | 10.65 (0.76%) | 10.56 | 10.54 - 10.65 | 1.2055 times | Fri 30 June 2023 | 10.57 (0.67%) | 10.50 | 10.48 - 10.58 | 4.1095 times | Wed 31 May 2023 | 10.50 (1.45%) | 10.35 | 10.35 - 10.50 | 1.546 times | Fri 28 April 2023 | 10.35 (0.29%) | 10.32 | 10.32 - 10.39 | 0.9097 times | Fri 31 March 2023 | 10.32 (0.88%) | 10.23 | 10.20 - 10.35 | 1.2116 times |
Yearly price and charts AacHoldings
Strong yearly Stock price targets for AacHoldings AAC are 10.04 and 10.24
| Yearly Target 1 | 9.89 |
| Yearly Target 2 | 9.98 |
| Yearly Target 3 | 10.09 |
| Yearly Target 4 | 10.18 |
| Yearly Target 5 | 10.29 |
Yearly price and volumes Aac Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.07 (-6.67%) | 10.00 | 10.00 - 10.20 | 0.0178 times | Mon 06 November 2023 | 10.79 (7.15%) | 10.07 | 9.01 - 10.80 | 1.2639 times | Fri 30 December 2022 | 10.07 (3.39%) | 9.75 | 9.70 - 10.10 | 2.0566 times | Fri 31 December 2021 | 9.74 (1929.17%) | 9.95 | 9.50 - 10.00 | 1.0837 times | Fri 25 October 2019 | 0.48 (-65.71%) | 1.40 | 0.32 - 3.32 | 1.214 times | Mon 31 December 2018 | 1.40 (-84.51%) | 9.02 | 1.39 - 12.96 | 1.1006 times | Wed 27 December 2017 | 9.04 (24.86%) | 7.29 | 5.99 - 13.06 | 0.6713 times | Fri 30 December 2016 | 7.24 (0%) | 22.71 | 6.01 - 24.38 | 0.5921 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AacHoldings
Tomorrow's movement Prediction of Aac Holdings AAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aac Holdings AAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aac Holdings AAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.11
Munafa value: 20 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AacHoldings (AAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AacHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AacHoldings in short term but the buy signal is initial and weak.
AacHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AacHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AacHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and AacHoldings AAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AacHoldings AAC stock. Volume based technical analysis of AacHoldings AAC stock is negative.
AacHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aac Holdings AAC
DMA (daily moving average) of Aac Holdings AAC
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.54 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Aac Holdings AAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.1 | 10.11 |
| 12 day EMA | 10.15 | 10.16 | 10.18 |
| 20 day EMA | 10.22 | 10.24 | 10.26 |
| 35 day EMA | 10.35 | 10.37 | 10.39 |
| 50 day EMA | 10.49 | 10.51 | 10.53 |
SMA (simple moving average) of Aac Holdings AAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.1 | 10.1 |
| 12 day SMA | 10.08 | 10.09 | 10.15 |
| 20 day SMA | 10.23 | 10.22 | 10.25 |
| 35 day SMA | 10.43 | 10.45 | 10.47 |
| 50 day SMA | 10.53 | 10.54 | 10.55 |
| 100 day SMA | 10.58 | 10.59 | 10.59 |
| 150 day SMA | 10.54 | 10.55 | 10.55 |
| 200 day SMA | 10.48 | 10.48 | 10.48 |


