NYSE Stock XRM Historical charts - Xerium Technologies
Historical charts for Stock XRM - Share Xerium Technologies trades in NYSE
Recent prices of XRM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Tue Oct 2018 | 13.49 | 13.48 to 13.50 | 0% | 2.09 times |
| 15 Mon Oct 2018 | 13.49 | 13.47 to 13.49 | 0% | 0.25 times |
| 12 Fri Oct 2018 | 13.49 | 13.47 to 13.49 | 0.15% | 0.65 times |
| 11 Thu Oct 2018 | 13.47 | 13.47 to 13.48 | 0% | 2.25 times |
| 10 Wed Oct 2018 | 13.47 | 13.47 to 13.48 | 0% | 0.8 times |
| 09 Tue Oct 2018 | 13.47 | 13.47 to 13.48 | -0.07% | 0.81 times |
| 08 Mon Oct 2018 | 13.48 | 13.47 to 13.48 | 0.07% | 0.74 times |
| 05 Fri Oct 2018 | 13.47 | 13.47 to 13.48 | 0% | 0.45 times |
| 04 Thu Oct 2018 | 13.47 | 13.46 to 13.48 | 0.07% | 1.03 times |
| 03 Wed Oct 2018 | 13.46 | 13.46 to 13.49 | 0% | 1 times |
| 02 Tue Oct 2018 | 13.46 | 13.43 to 13.47 | 0.15% | 2.02 times |
| 01 Mon Oct 2018 | 13.44 | 13.42 to 13.46 | -0.15% | 1.92 times |
Technical analysis forecast of XRM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XRM XRM at this time. Stock is rising and might rise more.
It appears as if XRM XRM gave a large move recently.
Stock of XRM (XRM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of XRM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.5 as stoploss in an intra day sell trade for a target of 13.44. However, stock will show a bullish move above 13.5.
Tomorrow's movement Prediction of XRM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock XRM Historical charts - Share Xerium Technologies
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


