NYSE Stock WAC Historical charts - Walter Investment Management Corp
Historical charts for Stock WAC - Share Walter Investment Management Corp trades in NYSE
Recent prices of WAC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
09 Fri Feb 2018 | 0.60 | 0.56 to 0.66 | -10.45% | 2.06 times |
08 Thu Feb 2018 | 0.67 | 0.64 to 0.74 | 3.08% | 1.19 times |
07 Wed Feb 2018 | 0.65 | 0.59 to 0.65 | 10.17% | 0.96 times |
06 Tue Feb 2018 | 0.59 | 0.55 to 0.60 | 1.72% | 0.21 times |
05 Mon Feb 2018 | 0.58 | 0.57 to 0.62 | -4.92% | 0.51 times |
02 Fri Feb 2018 | 0.61 | 0.60 to 0.66 | -6.15% | 0.95 times |
01 Thu Feb 2018 | 0.65 | 0.64 to 0.69 | -2.99% | 1.82 times |
31 Wed Jan 2018 | 0.67 | 0.64 to 0.72 | -4.29% | 0.87 times |
30 Tue Jan 2018 | 0.70 | 0.68 to 0.73 | -2.78% | 0.71 times |
29 Mon Jan 2018 | 0.72 | 0.69 to 0.75 | 0% | 2.15 times |
26 Fri Jan 2018 | 0.72 | 0.70 to 0.76 | -2.7% | 0.63 times |
25 Thu Jan 2018 | 0.74 | 0.71 to 0.76 | 0% | 0.87 times |
Technical analysis forecast for WAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WAC WAC at this time. Stock is falling and might fall more.
It appears as if WAC WAC gave a large move recently.
Stock of WAC (WAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Tomorrow's movement Prediction of WAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock WAC Historical charts - Share Walter Investment Management Corp
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance