ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VRT Historical charts - Vertiv Holdings Llc.

Historical charts for Stock VRT - Share Vertiv Holdings Llc. trades in NYSE

Moving Averages for

  • 5Day Average: 167.61
  • 12Day Average: 168.95
  • 20Day Average: 165.95
  • 50Day Average: 171.82
  • 100Day Average: 162.8
  • 150Day Average: 151.41

VRT Indicators & signals

Indicator MACD (12,26,9)

168.95, 169.16, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

0.98, 24.24, 23.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 170.93 167.60 to 175.56 -1.04% 0.54 times
13 Tue Jan 2026 172.72 169.40 to 175.21 1.58% 0.53 times
12 Mon Jan 2026 170.03 164.16 to 171.33 3.9% 0.67 times
09 Fri Jan 2026 163.65 160.80 to 164.77 1.82% 0.85 times
08 Thu Jan 2026 160.72 158.77 to 171.54 -6.31% 1.18 times
07 Wed Jan 2026 171.54 168.53 to 174.21 -1.97% 1.28 times
06 Tue Jan 2026 174.99 162.21 to 175.21 0.6% 1.24 times
05 Mon Jan 2026 173.95 170.44 to 183.25 -0.95% 1.44 times
02 Fri Jan 2026 175.61 169.13 to 177.25 8.39% 1.8 times
31 Wed Dec 2025 162.01 161.91 to 165.76 -2.16% 0.63 times
29 Mon Dec 2025 165.58 163.55 to 168.99 -0.02% 0.38 times
29 Mon Dec 2025 165.62 163.79 to 168.99 -1.17% 0.75 times

Technical analysis forecast of VRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VRT VRT at this time. Stock is rising and might rise more.

It appears as if VRT VRT gave a large move recently.

Stock of VRT (VRT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VRT is bullish for shortterm, and stock might move up till 175.5 or till 183.4. Use a stoploss of 168.9 and if this stock hits its stoploss, then it can fall down till 162.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VRT Historical charts - Share Vertiv Holdings Llc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock VRT Historical charts - Share Vertiv Holdings Llc.

 

Back to top