ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VRT Historical charts - Vertiv Holdings Llc.

Historical charts for Stock VRT - Share Vertiv Holdings Llc. trades in NYSE

Moving Averages for

  • 5Day Average: 191.49
  • 12Day Average: 190.26
  • 20Day Average: 184.84
  • 50Day Average: 176.2
  • 100Day Average: 172.95
  • 150Day Average: 159.32

VRT Indicators & signals

Indicator MACD (12,26,9)

189.89, 183.78, 4.93
Indicator MACD is in positive zone

Indicator ADX (14)

39.33, 29.87, 13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 199.54 197.38 to 206.35 -1.22% 0.86 times
09 Mon Feb 2026 202.00 195.84 to 208.43 3.26% 1.67 times
06 Fri Feb 2026 195.62 174.20 to 195.81 10.05% 0.81 times
05 Thu Feb 2026 177.75 172.35 to 183.33 -2.63% 1.34 times
04 Wed Feb 2026 182.56 172.60 to 194.88 -3.99% 1.82 times
03 Tue Feb 2026 190.14 183.01 to 195.00 0.07% 0.55 times
02 Mon Feb 2026 190.01 182.00 to 191.90 2% 0.9 times
30 Fri Jan 2026 186.28 185.60 to 200.40 -4.47% 0.55 times
29 Thu Jan 2026 194.99 186.18 to 199.19 0.63% 0.76 times
28 Wed Jan 2026 193.76 188.07 to 194.01 2.4% 0.64 times
27 Tue Jan 2026 189.21 178.26 to 189.30 4.39% 0.96 times
26 Mon Jan 2026 181.26 180.08 to 185.32 -0.72% 0.37 times

Technical analysis forecast of VRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VRT VRT at this time. Stock is rising and might rise more.

It appears as if VRT VRT gave a large move recently.

Stock of VRT (VRT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VRT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VRT stays above 194.9, but if it comes below 194.9, then a intra day sell could be more profitable.
If you take a sell trade below 194.9, then use 194.9 as stoploss and 185.92 as target. However if you take a buy trade in VRT, then use 194.9 as stoploss and 205.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VRT Historical charts - Share Vertiv Holdings Llc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock VRT Historical charts - Share Vertiv Holdings Llc.

 

Back to top