ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VRT Historical charts - Vertiv Holdings Llc.

Historical charts for Stock VRT - Share Vertiv Holdings Llc. trades in NYSE

Moving Averages for

  • 5Day Average: 309.27
  • 12Day Average: 317.16
  • 20Day Average: 329.58
  • 50Day Average: 317.32
  • 100Day Average: 274.2
  • 150Day Average: 239.94

VRT Indicators & signals

Indicator MACD (12,26,9)

315.66, 321.16, -0
Indicator MACD is in negative zone

Indicator ADX (14)

29.61, 15.71, 28.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 289.61 276.50 to 307.13 -3.72% 1.94 times
08 Mon Jun 2026 300.81 298.03 to 312.75 0.1% 0.86 times
05 Fri Jun 2026 300.50 294.40 to 318.70 -7.23% 1.25 times
04 Thu Jun 2026 323.92 306.00 to 330.85 -2.29% 1.1 times
03 Wed Jun 2026 331.51 326.79 to 345.00 -0.89% 0.63 times
02 Tue Jun 2026 334.48 323.33 to 345.18 3.39% 0.86 times
01 Mon Jun 2026 323.50 313.13 to 328.58 2.38% 1.06 times
29 Fri May 2026 315.98 308.00 to 322.88 0.57% 0.89 times
28 Thu May 2026 314.18 307.30 to 320.68 -1.75% 1.38 times
27 Wed May 2026 319.78 310.10 to 330.90 -1.33% 0.9 times
26 Tue May 2026 324.10 323.26 to 344.55 -1.05% 1.07 times
22 Fri May 2026 327.53 324.00 to 336.00 1.28% 0.78 times

Technical analysis forecast for VRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VRT VRT at this time. Stock is falling and might fall more.

It appears as if VRT VRT gave a large move recently.

Stock of VRT (VRT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VRT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VRT stays below 297, but if it comes above 297, then a intra day buy could be more profitable.
If you take a sell trade below 297, then use 297 as stoploss and 268.5 as target. However if you take a buy trade in VRT, then use 297 as stoploss and 320.69 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VRT Historical charts - Share Vertiv Holdings Llc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock VRT Historical charts - Share Vertiv Holdings Llc.

 

Back to top