NYSE Stock VLY Historical charts - Valley National Bancorp
Historical charts for Stock VLY - Share Valley National Bancorp trades in NYSE
Recent prices of VLY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Thu Apr 2020 | 6.83 | 6.59 to 7.05 | -39.98% | 1.29 times |
| 09 Tue Oct 2018 | 11.38 | 11.34 to 11.53 | -0.52% | 0.76 times |
| 08 Mon Oct 2018 | 11.44 | 11.20 to 11.47 | 1.24% | 0.71 times |
| 05 Fri Oct 2018 | 11.30 | 11.23 to 11.50 | -1.31% | 0.83 times |
| 04 Thu Oct 2018 | 11.45 | 11.32 to 11.66 | -0.52% | 1.17 times |
| 03 Wed Oct 2018 | 11.51 | 11.24 to 11.53 | 2.49% | 1.14 times |
| 02 Tue Oct 2018 | 11.23 | 11.16 to 11.33 | 0.45% | 1.28 times |
| 01 Mon Oct 2018 | 11.18 | 11.10 to 11.36 | -0.62% | 0.92 times |
| 28 Fri Sep 2018 | 11.25 | 11.21 to 11.40 | -0.53% | 0.99 times |
| 27 Thu Sep 2018 | 11.31 | 11.30 to 11.43 | -0.96% | 0.8 times |
| 26 Wed Sep 2018 | 11.42 | 11.41 to 11.83 | -3.06% | 1.4 times |
| 25 Tue Sep 2018 | 11.78 | 11.76 to 11.82 | 0.17% | 0.59 times |
Technical analysis forecast for VLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VLY VLY at this time. Stock is falling and might fall more.
It appears as if VLY VLY gave a large move recently.
Stock of VLY (VLY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for VLY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.8, for a target of 10 or 11.11
Tomorrow's movement Prediction of VLY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of VLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.92
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock VLY Historical charts - Share Valley National Bancorp
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


