NYSE Stock VAM Historical charts - The Vivaldi Opportunities Fund
Historical charts for Stock VAM - Share The Vivaldi Opportunities Fund trades in NYSE under N A Deals in N A
Recent prices of VAM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jun 2020 | 11.04 | 11.02 to 11.08 | 0.27% | 1.26 times |
| 04 Thu Jun 2020 | 11.01 | 10.82 to 11.01 | -0.99% | 0.25 times |
| 03 Wed Jun 2020 | 11.12 | 10.85 to 11.12 | 4.32% | 0.49 times |
| 02 Tue Jun 2020 | 10.66 | 10.66 to 10.66 | 0.85% | 0.09 times |
| 01 Mon Jun 2020 | 10.57 | 10.48 to 10.57 | -1.21% | 0.18 times |
| 29 Fri May 2020 | 10.70 | 10.48 to 10.70 | -1.65% | 0.55 times |
| 28 Thu May 2020 | 10.88 | 10.88 to 10.88 | 0% | 0.03 times |
| 27 Wed May 2020 | 10.88 | 10.88 to 10.88 | 0% | 0.03 times |
| 26 Tue May 2020 | 10.88 | 10.88 to 11.42 | -2.86% | 0.31 times |
| 22 Fri May 2020 | 11.20 | 11.17 to 11.26 | 1.54% | 1.29 times |
| 21 Thu May 2020 | 11.03 | 10.69 to 11.03 | 3.08% | 6.78 times |
| 19 Tue May 2020 | 10.70 | 10.59 to 10.70 | 1.9% | 3.4 times |
Technical analysis forecast of VAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VAM VAM at this time. Stock is rising and might rise more.
It appears as if VAM VAM gave a large move recently.
Stock of VAM (VAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of VAM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.1 as stoploss in an intra day sell trade for a target of 10.8. However, stock will show a bullish move above 11.1.
Tomorrow's movement Prediction of VAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock VAM Historical charts - Share The Vivaldi Opportunities Fund
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


