ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock USA Historical charts - Liberty All-Star Equity Fund

Historical charts for Stock USA - Share Liberty All-Star Equity Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 5.93
  • 12Day Average: 5.88
  • 20Day Average: 5.82
  • 50Day Average: 5.8
  • 100Day Average: 5.78
  • 150Day Average: 5.91

USA Indicators & signals

Indicator MACD (12,26,9)

5.88, 5.84, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 36.36, 72.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 5.80 5.80 to 5.86 -3.17% 0.93 times
15 Wed Jul 2026 5.99 5.96 to 6.00 0.67% 0.89 times
14 Tue Jul 2026 5.95 5.94 to 6.00 -0.17% 0.84 times
13 Mon Jul 2026 5.96 5.93 to 5.99 0.51% 0.93 times
10 Fri Jul 2026 5.93 5.89 to 5.93 0.85% 0.78 times
09 Thu Jul 2026 5.88 5.83 to 5.91 0.51% 0.93 times
08 Wed Jul 2026 5.85 5.83 to 5.91 -0.51% 0.92 times
07 Tue Jul 2026 5.88 5.85 to 5.90 0.17% 0.73 times
06 Mon Jul 2026 5.87 5.83 to 5.89 1.21% 0.98 times
02 Thu Jul 2026 5.80 5.80 to 5.89 -0.34% 1.76 times
01 Wed Jul 2026 5.82 5.78 to 5.84 0.17% 1.25 times
30 Tue Jun 2026 5.81 5.76 to 5.82 0.35% 0.68 times

Technical analysis forecast for USA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USA USA at this time. Stock is falling and might fall more.

It appears as if USA USA gave a large move recently.

Stock of USA (USA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of USA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of USA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.88

Tomorrow's movement Prediction of USA is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock USA Historical charts - Share Liberty All-Star Equity Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock USA Historical charts - Share Liberty All-Star Equity Fund

 

Back to top