NYSE Stock USA Historical charts - Liberty All-Star Equity Fund
Historical charts for Stock USA - Share Liberty All-Star Equity Fund trades in NYSE under N A Deals in N A
Recent prices of USA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Thu Oct 2024 | 7.20 | 7.18 to 7.22 | -0.28% | 0.54 times |
| 09 Wed Oct 2024 | 7.22 | 7.14 to 7.22 | 1.12% | 1.02 times |
| 08 Tue Oct 2024 | 7.14 | 7.11 to 7.14 | 0.71% | 1 times |
| 07 Mon Oct 2024 | 7.09 | 7.09 to 7.13 | -0.56% | 1.09 times |
| 04 Fri Oct 2024 | 7.13 | 7.11 to 7.15 | 0.71% | 1.05 times |
| 03 Thu Oct 2024 | 7.08 | 7.05 to 7.12 | -0.42% | 1.09 times |
| 02 Wed Oct 2024 | 7.11 | 7.08 to 7.12 | 0.14% | 1.1 times |
| 01 Tue Oct 2024 | 7.10 | 7.03 to 7.12 | 0% | 1.05 times |
| 30 Mon Sep 2024 | 7.10 | 7.06 to 7.14 | 0% | 0.94 times |
| 27 Fri Sep 2024 | 7.10 | 7.06 to 7.14 | 0.57% | 1.01 times |
| 26 Thu Sep 2024 | 7.06 | 7.02 to 7.06 | 0.43% | 0.64 times |
| 25 Wed Sep 2024 | 7.03 | 7.01 to 7.06 | 0% | 0.69 times |
Technical analysis forecast of USA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USA USA at this time. Stock is rising and might rise more.
It appears as if USA USA gave a large move recently.
Stock of USA (USA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for USA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7.2, for a target of 7.1 or 7.06
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock USA Historical charts - Share Liberty All-Star Equity Fund
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance