NYSE Stock UAM Historical charts - Universal American Financial
Historical charts for Stock UAM - Share Universal American Financial trades in NYSE
Recent prices of UAM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Thu Apr 2017 | 9.97 | 9.97 to 9.98 | -0.1% | 0.53 times |
| 26 Wed Apr 2017 | 9.98 | 9.97 to 9.99 | 0% | 2.26 times |
| 25 Tue Apr 2017 | 9.98 | 9.97 to 9.98 | 0% | 0.79 times |
| 24 Mon Apr 2017 | 9.98 | 9.97 to 9.98 | 0% | 1.57 times |
| 21 Fri Apr 2017 | 9.98 | 9.97 to 9.98 | 0% | 0.84 times |
| 20 Thu Apr 2017 | 9.98 | 9.97 to 9.98 | 0% | 0.83 times |
| 19 Wed Apr 2017 | 9.98 | 9.97 to 9.98 | 0% | 0.7 times |
| 18 Tue Apr 2017 | 9.98 | 9.97 to 9.98 | 0% | 1.73 times |
| 17 Mon Apr 2017 | 9.98 | 9.97 to 9.98 | 0% | 0.66 times |
| 13 Thu Apr 2017 | 9.98 | 9.97 to 9.98 | 0.1% | 0.49 times |
| 12 Wed Apr 2017 | 9.97 | 9.97 to 9.98 | -0.1% | 0.14 times |
| 11 Tue Apr 2017 | 9.98 | 9.97 to 9.98 | 0% | 0.18 times |
Technical analysis forecast of UAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UAM UAM at this time. Stock is rising and might rise more.
It appears as if UAM UAM gave a large move recently.
Stock of UAM (UAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for UAM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10, for a target of 9.9 or 9.94
Tomorrow's movement Prediction of UAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.98
Tomorrow's movement Prediction of UAM is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock UAM Historical charts - Share Universal American Financial
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


