ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TSI Historical charts - TCW Strategic Income Fund, Inc.

Historical charts for Stock TSI - Share TCW Strategic Income Fund, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 4.93
  • 12Day Average: 4.92
  • 20Day Average: 4.91
  • 50Day Average: 4.92
  • 100Day Average: 4.93
  • 150Day Average: 4.93

TSI Indicators & signals

Indicator MACD (12,26,9)

4.92, 4.93, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

50, 14.29, 42.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 4.93 4.92 to 4.96 -0.2% 0.73 times
11 Thu Dec 2025 4.94 4.92 to 4.94 -0.4% 1.25 times
10 Wed Dec 2025 4.96 4.92 to 4.96 0.61% 1.01 times
09 Tue Dec 2025 4.93 4.91 to 4.96 0.41% 0.98 times
08 Mon Dec 2025 4.91 4.88 to 4.92 0.61% 1.25 times
05 Fri Dec 2025 4.88 4.87 to 4.91 -0.61% 3.15 times
04 Thu Dec 2025 4.91 4.91 to 4.93 -0.2% 0.59 times
03 Wed Dec 2025 4.92 4.91 to 4.94 0% 0.4 times
02 Tue Dec 2025 4.92 4.91 to 4.93 0.2% 0.45 times
01 Mon Dec 2025 4.91 4.90 to 4.93 -0.41% 0.7 times
28 Fri Nov 2025 4.93 4.91 to 4.94 0% 0.22 times
26 Wed Nov 2025 4.93 4.88 to 4.95 -0.4% 0.59 times

Technical analysis forecast of TSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TSI TSI at this time. Stock is rising and might rise more.

It appears as if TSI TSI gave a large move recently.

Stock of TSI (TSI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TSI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TSI stays above 4.9, but if it comes below 4.9, then a intra day sell could be more profitable.
If you take a sell trade below 4.9, then use 4.9 as stoploss and 4.92 as target. However if you take a buy trade in TSI, then use 4.9 as stoploss and 5 as target.

Tomorrow's movement Prediction of TSI is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Tomorrow's movement Prediction of TSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.91

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TSI Historical charts - Share TCW Strategic Income Fund, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TSI Historical charts - Share TCW Strategic Income Fund, Inc.

 

Back to top