NYSE Stock TCB Historical charts - TCF Financial Corp
Historical charts for Stock TCB - Share TCF Financial Corp trades in NYSE
Recent prices of TCB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri May 2017 | 16.86 | 16.72 to 17.02 | -0.65% | 0.5 times |
| 04 Thu May 2017 | 16.97 | 16.92 to 17.22 | 0.77% | 0.61 times |
| 03 Wed May 2017 | 16.84 | 16.53 to 16.89 | 0.96% | 0.56 times |
| 02 Tue May 2017 | 16.68 | 16.51 to 16.79 | -0.42% | 0.85 times |
| 01 Mon May 2017 | 16.75 | 16.36 to 16.94 | 1.45% | 0.72 times |
| 28 Fri Apr 2017 | 16.51 | 16.51 to 17.05 | -2.6% | 0.9 times |
| 27 Thu Apr 2017 | 16.95 | 16.82 to 17.30 | -1.68% | 0.9 times |
| 26 Wed Apr 2017 | 17.24 | 16.90 to 17.47 | 1.23% | 1.03 times |
| 25 Tue Apr 2017 | 17.03 | 17.00 to 17.31 | 0% | 1.16 times |
| 24 Mon Apr 2017 | 17.03 | 16.27 to 17.41 | -0.18% | 2.21 times |
| 21 Fri Apr 2017 | 17.06 | 16.88 to 17.19 | 0.24% | 1.07 times |
| 20 Thu Apr 2017 | 17.02 | 16.76 to 17.07 | 1.98% | 0.73 times |
Technical analysis forecast of TCB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TCB TCB at this time. Stock is rising and might rise more.
It appears as if TCB TCB gave a large move recently.
Stock of TCB (TCB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TCB is bullish for shortterm, and stock might move up till 17.1 or till 17.4. Use a stoploss of 16.81 and if this stock hits its stoploss, then it can fall down till 16.53
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock TCB Historical charts - Share TCF Financial Corp
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


