NYSE Stock SYT Historical charts - Syngenta Ag
Historical charts for Stock SYT - Share Syngenta Ag trades in NYSE
Recent prices of SYT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jan 2018 | 92.90 | 92.84 to 92.93 | 0.04% | 0.31 times |
| 03 Wed Jan 2018 | 92.86 | 92.82 to 92.90 | -0.02% | 0.78 times |
| 02 Tue Jan 2018 | 92.88 | 92.85 to 92.90 | 0.05% | 0.57 times |
| 27 Wed Dec 2017 | 92.83 | 92.78 to 92.87 | 0.06% | 0.75 times |
| 26 Tue Dec 2017 | 92.77 | 92.65 to 92.85 | 0.09% | 0.36 times |
| 22 Fri Dec 2017 | 92.69 | 92.59 to 92.84 | 0.01% | 1.16 times |
| 21 Thu Dec 2017 | 92.68 | 92.65 to 92.74 | 0.01% | 0.33 times |
| 20 Wed Dec 2017 | 92.67 | 92.65 to 92.78 | -0.03% | 0.86 times |
| 19 Tue Dec 2017 | 92.70 | 92.65 to 92.74 | -0.08% | 0.24 times |
| 18 Mon Dec 2017 | 92.77 | 92.42 to 92.77 | 0.42% | 4.03 times |
| 15 Fri Dec 2017 | 92.38 | 92.35 to 92.43 | 0% | 0.91 times |
| 14 Thu Dec 2017 | 92.38 | 92.37 to 92.40 | -0.05% | 0.75 times |
Technical analysis forecast of SYT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SYT SYT at this time. Stock is rising and might rise more.
It appears as if SYT SYT gave a large move recently.
Stock of SYT (SYT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SYT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SYT stays above 92.8, but if it comes below 92.8, then a intra day sell could be more profitable.
If you take a sell trade below 92.8, then use 92.8 as stoploss and 92.64 as target. However if you take a buy trade in SYT, then use 92.8 as stoploss and 93.1 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock SYT Historical charts - Share Syngenta Ag
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


