NYSE Stock SVU Historical charts - Supervalu Inc
Historical charts for Stock SVU - Share Supervalu Inc trades in NYSE
Recent prices of SVU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Oct 2018 | 32.49 | 32.49 to 32.50 | 0% | 1.07 times |
| 18 Thu Oct 2018 | 32.49 | 32.47 to 32.50 | 0.06% | 0.78 times |
| 17 Wed Oct 2018 | 32.47 | 32.46 to 32.48 | -0.03% | 0.68 times |
| 16 Tue Oct 2018 | 32.48 | 32.44 to 32.48 | 0.06% | 1.13 times |
| 15 Mon Oct 2018 | 32.46 | 32.45 to 32.48 | -0.06% | 1.36 times |
| 12 Fri Oct 2018 | 32.48 | 32.42 to 32.49 | 1.37% | 2.27 times |
| 11 Thu Oct 2018 | 32.04 | 31.85 to 32.12 | 0.5% | 0.62 times |
| 10 Wed Oct 2018 | 31.88 | 31.82 to 32.09 | -0.53% | 1.2 times |
| 09 Tue Oct 2018 | 32.05 | 32.05 to 32.15 | -0.12% | 0.7 times |
| 08 Mon Oct 2018 | 32.09 | 32.06 to 32.20 | 0.22% | 0.57 times |
| 05 Fri Oct 2018 | 32.02 | 32.00 to 32.18 | -0.34% | 0.69 times |
| 04 Thu Oct 2018 | 32.13 | 32.12 to 32.22 | -0.22% | 0.97 times |
Technical analysis forecast of SVU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SVU SVU at this time. Stock is rising and might rise more.
It appears as if SVU SVU gave a large move recently.
Stock of SVU (SVU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SVU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SVU stays above 32.4, but if it comes below 32.4, then a intra day sell could be more profitable.
If you take a sell trade below 32.4, then use 32.4 as stoploss and 32.25 as target. However if you take a buy trade in SVU, then use 32.4 as stoploss and 32.6 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock SVU Historical charts - Share Supervalu Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


