NYSE Stock STZ.B Historical charts - Constellation Brands Inc
Historical charts for Stock STZ.B - Share Constellation Brands Inc trades in NYSE under N A Deals in N A
Recent prices of STZ.B are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Thu Nov 2022 | 310.00 | 310.00 to 310.00 | 0.3% | 1.21 times |
| 07 Mon Nov 2022 | 309.08 | 309.08 to 309.08 | 1.42% | 0.91 times |
| 01 Tue Nov 2022 | 304.75 | 304.75 to 305.39 | 6.96% | 1.52 times |
| 21 Fri Oct 2022 | 284.91 | 284.91 to 284.91 | 0.34% | 0.3 times |
| 20 Thu Oct 2022 | 283.95 | 283.95 to 285.44 | -4.71% | 0.91 times |
| 19 Wed Oct 2022 | 298.00 | 298.00 to 298.00 | 4.18% | 1.52 times |
| 12 Wed Oct 2022 | 286.04 | 286.04 to 286.04 | -0.33% | 0.3 times |
| 07 Fri Oct 2022 | 287.00 | 286.11 to 287.00 | -3.27% | 1.52 times |
| 06 Thu Oct 2022 | 296.71 | 296.71 to 296.71 | -0.06% | 0.61 times |
| 05 Wed Oct 2022 | 296.90 | 296.90 to 296.90 | -0.26% | 1.52 times |
| 04 Tue Oct 2022 | 297.67 | 297.67 to 297.67 | -2.08% | 0.91 times |
| 13 Tue Sep 2022 | 304.00 | 304.00 to 304.00 | -3.18% | 0.61 times |
Technical analysis forecast of STZ.B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STZ.B STZ.B at this time. Stock is rising and might rise more.
It appears as if STZ.B STZ.B gave a large move recently.
Stock of STZ.B (STZ.B) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of STZ.B is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STZ.B stays above 308.1, but if it comes below 308.1, then a intra day sell could be more profitable.
If you take a sell trade below 308.1, then use 308.1 as stoploss and 298.72 as target. However if you take a buy trade in STZ.B, then use 308.1 as stoploss and 319.4 as target.
Tomorrow's movement Prediction of STZ.B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.07
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock STZ.B Historical charts - Share Constellation Brands Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


