NYSE Stock SGF Historical charts - Singapore Fund

Historical charts for Stock SGF - Share Singapore Fund trades in NYSE

Moving Averages for

  • 5Day Average: 13.5
  • 12Day Average: 13.55
  • 20Day Average: 13.41
  • 50Day Average: 13.23
  • 100Day Average: 13.04
  • 150Day Average: 12.75

SGF Indicators & signals

Indicator MACD (12,26,9)

13.51, 13.4, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 38.1, 42.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Apr 2018 13.59 13.50 to 13.67 0.89% 0.42 times
26 Thu Apr 2018 13.47 13.45 to 13.53 0.37% 1.33 times
25 Wed Apr 2018 13.42 13.37 to 13.46 -0.45% 0.22 times
24 Tue Apr 2018 13.48 13.44 to 13.69 -0.3% 0.59 times
23 Mon Apr 2018 13.52 12.98 to 13.60 -1.39% 0.52 times
20 Fri Apr 2018 13.71 13.71 to 13.85 -0.44% 0.41 times
19 Thu Apr 2018 13.77 13.76 to 13.89 0.73% 1.04 times
18 Wed Apr 2018 13.67 13.60 to 13.78 0.96% 0.39 times
17 Tue Apr 2018 13.54 13.50 to 13.58 -0.15% 4.73 times
16 Mon Apr 2018 13.56 13.46 to 13.56 0.89% 0.26 times
13 Fri Apr 2018 13.44 13.41 to 13.52 0.3% 0.5 times
12 Thu Apr 2018 13.40 13.35 to 13.49 -0.22% 0.31 times

Technical analysis forecast of SGF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGF SGF at this time. Stock is rising and might rise more.

It appears as if SGF SGF gave a large move recently.

Stock of SGF (SGF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.6 as stoploss in an intra day sell trade for a target of 13.43. However, stock will show a bullish move above 13.6.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SGF Historical charts - Share Singapore Fund

Videos related to: NYSE Stock SGF Historical charts - Share Singapore Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SGF Historical charts - Share Singapore Fund

 

Back to top