NYSE Stock SDT Historical charts - SandRidge Mississippian Trust I
Historical charts for Stock SDT - Share SandRidge Mississippian Trust I trades in NYSE under Energy Deals in Oil Gas Production
Recent prices of SDT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Nov 2019 | 0.17 | 0.16 to 0.17 | 6.25% | 1.01 times |
| 15 Fri Nov 2019 | 0.16 | 0.16 to 0.18 | -11.11% | 1.94 times |
| 14 Thu Nov 2019 | 0.18 | 0.17 to 0.20 | -10% | 0.88 times |
| 13 Wed Nov 2019 | 0.20 | 0.18 to 0.22 | -9.09% | 0.67 times |
| 12 Tue Nov 2019 | 0.22 | 0.18 to 0.28 | -24.14% | 1.85 times |
| 11 Mon Nov 2019 | 0.29 | 0.26 to 0.30 | 3.57% | 0.61 times |
| 08 Fri Nov 2019 | 0.28 | 0.26 to 0.28 | -3.45% | 0.32 times |
| 07 Thu Nov 2019 | 0.29 | 0.28 to 0.29 | 0% | 0.28 times |
| 06 Wed Nov 2019 | 0.29 | 0.26 to 0.29 | 7.41% | 0.81 times |
| 05 Tue Nov 2019 | 0.27 | 0.27 to 0.33 | -15.63% | 1.74 times |
| 04 Mon Nov 2019 | 0.32 | 0.32 to 0.36 | -11.11% | 0.89 times |
| 01 Fri Nov 2019 | 0.36 | 0.34 to 0.38 | 0% | 0.81 times |
Technical analysis forecast for SDT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SDT SDT at this time. Stock is falling and might fall more.
It appears as if SDT SDT gave a large move recently.
Stock of SDT (SDT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SDT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SDT stays below 0.2, but if it comes above 0.2, then a intra day buy could be more profitable.
If you take a sell trade below 0.2, then use 0.2 as stoploss and 0.1 as target. However if you take a buy trade in SDT, then use 0.2 as stoploss and 0.29 as target.
Tomorrow's movement Prediction of SDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock SDT Historical charts - Share SandRidge Mississippian Trust I
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


