NYSE Stock SDLP Historical charts - Seadrill Partners LLC
Historical charts for Stock SDLP - Share Seadrill Partners LLC trades in NYSE under Energy Deals in Oil Gas Production
Recent prices of SDLP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Sep 2019 | 1.52 | 1.52 to 1.56 | 0% | 0.35 times |
| 03 Tue Sep 2019 | 1.52 | 1.50 to 1.64 | -7.32% | 1.19 times |
| 30 Fri Aug 2019 | 1.64 | 1.62 to 1.87 | -6.82% | 1.02 times |
| 29 Thu Aug 2019 | 1.76 | 1.70 to 1.92 | 1.73% | 1.21 times |
| 28 Wed Aug 2019 | 1.73 | 1.66 to 1.79 | 2.98% | 0.92 times |
| 27 Tue Aug 2019 | 1.68 | 1.61 to 1.80 | 0.6% | 1.37 times |
| 26 Mon Aug 2019 | 1.67 | 1.61 to 1.70 | 1.83% | 0.33 times |
| 23 Fri Aug 2019 | 1.64 | 1.61 to 1.76 | -5.75% | 1.02 times |
| 22 Thu Aug 2019 | 1.74 | 1.70 to 1.84 | -0.57% | 0.49 times |
| 21 Wed Aug 2019 | 1.75 | 1.70 to 1.81 | 1.16% | 0.59 times |
| 20 Tue Aug 2019 | 1.73 | 1.70 to 2.01 | -9.9% | 1.86 times |
| 19 Mon Aug 2019 | 1.92 | 1.83 to 2.04 | 6.08% | 0.97 times |
Technical analysis forecast for SDLP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SDLP SDLP at this time. Stock is falling and might fall more.
It appears as if SDLP SDLP gave a large move recently.
Stock of SDLP (SDLP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for SDLP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.6, for a target of 1.7 or 1.81
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock SDLP Historical charts - Share Seadrill Partners LLC
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


