ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SAND Historical charts - Sandstorm Gold Ltd

Historical charts for Stock SAND - Share Sandstorm Gold Ltd trades in NYSE

Moving Averages for

  • 5Day Average: 12.51
  • 12Day Average: 12.48
  • 20Day Average: 12.26
  • 50Day Average: 11.51
  • 100Day Average: 10.44
  • 150Day Average: 9.58

SAND Indicators & signals

Indicator MACD (12,26,9)

12.41, 12.1, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 20, 27.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Oct 2025 12.12 12.05 to 12.78 -6.05% 2.37 times
16 Thu Oct 2025 12.90 12.61 to 13.09 2.3% 1.03 times
15 Wed Oct 2025 12.61 12.47 to 12.73 1.37% 1.3 times
14 Tue Oct 2025 12.44 12.17 to 12.74 -0.16% 1.48 times
13 Mon Oct 2025 12.46 12.28 to 12.60 0.73% 0.7 times
07 Tue Oct 2025 12.37 12.26 to 12.75 -2.98% 0.86 times
06 Mon Oct 2025 12.75 12.55 to 12.86 3.24% 0.8 times
03 Fri Oct 2025 12.35 12.35 to 12.56 -0.4% 0.83 times
02 Thu Oct 2025 12.40 12.03 to 12.68 -0.64% 0.96 times
01 Wed Oct 2025 12.48 12.33 to 12.66 -0.32% 0.9 times
30 Tue Sep 2025 12.52 12.18 to 12.61 1.38% 1.14 times
29 Mon Sep 2025 12.35 12.23 to 12.53 0.65% 1.18 times

Technical analysis forecast for SAND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAND SAND at this time. Stock is falling and might fall more.

It appears as if SAND SAND gave a large move recently.

Stock of SAND (SAND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAND is bearish for shortterm, and stock might move down till 11.9 or till 11.5. Use a stoploss of 12.24 and if the stock hits stoploss, then it can shoot up till 12.57

Tomorrow's movement Prediction of SAND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SAND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SAND looks bearish. It has broken an important moving average level of 12.24 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SAND Historical charts - Share Sandstorm Gold Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SAND Historical charts - Share Sandstorm Gold Ltd

 

Back to top