NYSE Stock ROYT Historical charts - Pacific Coast Oil Trust
Historical charts for Stock ROYT - Share Pacific Coast Oil Trust trades in NYSE under Energy Deals in Oil Gas Production
Recent prices of ROYT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Wed Aug 2020 | 0.35 | 0.35 to 0.39 | 0% | 0.47 times |
| 04 Tue Aug 2020 | 0.35 | 0.34 to 0.36 | 2.94% | 0.14 times |
| 03 Mon Aug 2020 | 0.34 | 0.34 to 0.36 | -2.86% | 0.15 times |
| 31 Fri Jul 2020 | 0.35 | 0.34 to 0.36 | -2.78% | 0.13 times |
| 30 Thu Jul 2020 | 0.36 | 0.34 to 0.37 | 0% | 0.21 times |
| 29 Wed Jul 2020 | 0.36 | 0.35 to 0.37 | 0% | 0.17 times |
| 28 Tue Jul 2020 | 0.36 | 0.35 to 0.37 | 0% | 0.17 times |
| 27 Mon Jul 2020 | 0.36 | 0.35 to 0.38 | -2.7% | 0.23 times |
| 24 Fri Jul 2020 | 0.37 | 0.35 to 0.38 | -2.63% | 0.24 times |
| 23 Thu Jul 2020 | 0.38 | 0.35 to 0.43 | -19.15% | 1.62 times |
| 22 Wed Jul 2020 | 0.47 | 0.34 to 0.55 | 38.24% | 6.95 times |
| 21 Tue Jul 2020 | 0.34 | 0.32 to 0.34 | 6.25% | 0.29 times |
Technical analysis forecast for ROYT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROYT ROYT at this time. Stock is falling and might fall more.
It appears as if ROYT ROYT gave a large move recently.
Stock of ROYT (ROYT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ROYT is bearish for shortterm, and stock might move down till 0.3 or till 0.3. Use a stoploss of 0.37 and if the stock hits stoploss, then it can shoot up till 0.4
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ROYT Historical charts - Share Pacific Coast Oil Trust
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


