NYSE Stock RKUS Historical charts - Ruckus Wireless Inc
Historical charts for Stock RKUS - Share Ruckus Wireless Inc trades in NYSE
Recent prices of RKUS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Thu May 2016 | 12.87 | 12.69 to 12.87 | 1.18% | 0.31 times |
| 25 Wed May 2016 | 12.72 | 12.69 to 12.84 | -0.39% | 0.74 times |
| 24 Tue May 2016 | 12.77 | 12.52 to 12.80 | 1.83% | 1.38 times |
| 23 Mon May 2016 | 12.54 | 12.30 to 12.59 | 1.37% | 1.09 times |
| 20 Fri May 2016 | 12.37 | 12.18 to 12.40 | -0.08% | 0.94 times |
| 19 Thu May 2016 | 12.38 | 12.32 to 12.49 | -0.64% | 0.96 times |
| 18 Wed May 2016 | 12.46 | 12.43 to 12.57 | 0.4% | 2.23 times |
| 17 Tue May 2016 | 12.41 | 12.33 to 12.46 | 0.08% | 0.6 times |
| 16 Mon May 2016 | 12.40 | 12.27 to 12.46 | 0.57% | 0.42 times |
| 13 Fri May 2016 | 12.33 | 12.30 to 12.42 | -0.08% | 0.37 times |
| 12 Thu May 2016 | 12.34 | 12.28 to 12.51 | -1.2% | 1.26 times |
| 11 Wed May 2016 | 12.49 | 12.46 to 12.61 | -0.24% | 0.58 times |
Technical analysis forecast of RKUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RKUS RKUS at this time. Stock is rising and might rise more.
It appears as if RKUS RKUS gave a large move recently.
Stock of RKUS (RKUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of RKUS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.9 as stoploss in an intra day sell trade for a target of 12.64. However, stock will show a bullish move above 12.9.
Tomorrow's movement Prediction of RKUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.67
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock RKUS Historical charts - Share Ruckus Wireless Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


