NYSE Stock RCS Historical charts - PIMCO Strategic Income Fund, Inc.
Historical charts for Stock RCS - Share PIMCO Strategic Income Fund, Inc. trades in NYSE under N A Deals in N A
Recent prices of RCS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri May 2024 | 5.79 | 5.67 to 5.82 | 0.7% | 1.09 times |
| 09 Thu May 2024 | 5.75 | 5.71 to 5.78 | -0.52% | 0.98 times |
| 08 Wed May 2024 | 5.78 | 5.75 to 5.81 | -0.52% | 1.01 times |
| 07 Tue May 2024 | 5.81 | 5.78 to 5.84 | 0% | 0.76 times |
| 06 Mon May 2024 | 5.81 | 5.73 to 5.83 | 0.69% | 1.28 times |
| 03 Fri May 2024 | 5.77 | 5.73 to 6.00 | -2.2% | 2.47 times |
| 02 Thu May 2024 | 5.90 | 5.88 to 5.95 | -0.34% | 0.86 times |
| 01 Wed May 2024 | 5.92 | 5.80 to 5.92 | 2.25% | 0.91 times |
| 30 Tue Apr 2024 | 5.79 | 5.71 to 5.79 | 0.7% | 0.86 times |
| 29 Mon Apr 2024 | 5.75 | 5.69 to 5.76 | 1.05% | 0.41 times |
| 26 Fri Apr 2024 | 5.69 | 5.68 to 5.72 | -0.18% | 0.45 times |
| 25 Thu Apr 2024 | 5.70 | 5.66 to 5.72 | -0.35% | 0.67 times |
Technical analysis forecast for RCS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RCS RCS at this time. Stock is falling and might fall more.
It appears as if RCS RCS gave a large move recently.
Stock of RCS (RCS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of RCS is bearish for shortterm, and stock might move down till 5.7 or till 5.6. Use a stoploss of 5.82 and if the stock hits stoploss, then it can shoot up till 5.9
Tomorrow's movement Prediction of RCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock RCS Historical charts - Share PIMCO Strategic Income Fund, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance